Singapore markets open in 5 hours 11 minutes

Straits Times Index
3,332.80
-10.55(-0.32%)
S&P 500
5,460.48
-22.39(-0.41%)
Dow
39,118.86
-45.24(-0.12%)
Nasdaq
17,732.60
-126.10(-0.71%)
Bitcoin USD
61,942.06
+1,020.14(+1.67%)
CMC Crypto 200
1,285.30
+1.47(+0.11%)

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

8.32

0.00

(0.00%)

At close: 04:00PM EDT

8.34

+0.02

(+0.24%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Callsfor2 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KGC240802C00007500	2024-06-21 2:22PM EDT	7.50	0.46	0.27	2.28	0.00	-	1	9	83.20%
KGC240802C00008000	2024-06-27 9:46AM EDT	8.00	0.50	0.45	0.76	0.00	-	18	43	58.98%
KGC240802C00008500	2024-06-28 3:28PM EDT	8.50	0.35	0.26	1.59	+0.17	+94.44%	15	90	99.22%
KGC240802C00009000	2024-06-28 11:17AM EDT	9.00	0.17	0.00	0.92	0.00	-	9	60	71.48%
KGC240802C00009500	2024-06-20 12:44PM EDT	9.50	0.04	0.00	0.69	0.00	-	-	16	74.02%
KGC240802C00010000	2024-06-27 1:45PM EDT	10.00	0.11	0.03	0.70	+0.11	-	-	1	88.87%

Putsfor2 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KGC240802P00003500	2024-06-24 11:10AM EDT	3.50	0.01	0.00	0.01	+0.01	-	-	2	118.75%
KGC240802P00005500	2024-06-25 11:19AM EDT	5.50	0.04	0.00	2.14	0.00	-	100	112	272.66%
KGC240802P00006000	2024-06-27 2:50PM EDT	6.00	0.02	0.00	1.27	0.00	-	60	9	178.32%
KGC240802P00006500	2024-06-27 3:02PM EDT	6.50	0.02	0.00	1.28	+0.02	-	-	12	152.93%
KGC240802P00007000	2024-06-25 11:20AM EDT	7.00	0.13	0.01	0.26	+0.13	-	-	5	60.94%
KGC240802P00007500	2024-06-28 3:46PM EDT	7.50	0.10	0.00	0.12	-0.11	-52.38%	10	5	42.19%
KGC240802P00008000	2024-06-28 3:46PM EDT	8.00	0.24	0.01	0.26	-0.07	-22.58%	10	19	40.23%
KGC240802P00008500	2024-06-27 12:08PM EDT	8.50	0.57	0.24	1.89	+0.57	-	-	17	95.31%