Singapore markets open in 7 hours 16 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.96-1.60 (-0.90%)
As of 12:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216C001900002022-12-01 11:26AM EST2022-12-161.380.001.700.00-142648.34%
KEYS230120C001900002022-12-06 10:29AM EST2023-01-202.302.002.25-1.60-41.03%517726.55%
KEYS230217C001900002022-11-21 3:57PM EST2023-02-173.504.305.300.00-88232.09%
KEYS230519C001900002022-11-25 11:57AM EST2023-05-1910.359.3012.200.00-172236.62%
KEYS230616C001900002022-12-02 10:49AM EST2023-06-1612.7711.9013.600.00-2236.62%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120P001900002022-01-12 3:27PM EST2023-01-2023.0033.5037.200.00-524109.86%
KEYS230616P001900002022-12-01 3:08PM EST2023-06-1617.7020.3022.100.00--5727.63%