Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240816C00190000 | 2024-04-17 10:08AM EDT | 2024-08-16 | 1.00 | 0.65 | 0.90 | 0.00 | - | 10 | 24 | 83.30% |
| KEYS241115C00190000 | 2024-05-21 12:21PM EDT | 2024-11-15 | 0.55 | 0.00 | 1.60 | 0.00 | - | 5 | 7 | 42.73% |
| KEYS241220C00190000 | 2024-07-10 9:30AM EDT | 2024-12-20 | 1.13 | 0.40 | 2.95 | 0.00 | - | 1 | 131 | 44.32% |
| KEYS250620C00190000 | 2024-07-19 9:31AM EDT | 2025-06-20 | 3.80 | 0.90 | 4.80 | 0.00 | - | 5 | 10 | 34.84% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.