Singapore markets open in 6 hours 42 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.10-5.04 (-3.15%)
At close: 04:00PM EDT
154.37 -0.73 (-0.47%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240419C001900002024-03-11 9:59AM EDT2024-04-190.050.000.050.00-4662.50%
KEYS240517C001900002024-02-12 10:33AM EDT2024-05-171.710.050.700.00-81244.63%
KEYS240621C001900002024-03-18 3:52PM EDT2024-06-210.460.450.750.00-14731.84%
KEYS240816C001900002024-03-01 1:38PM EDT2024-08-161.721.251.500.00-11428.25%
KEYS241220C001900002024-04-10 3:52PM EDT2024-12-205.504.905.600.00-213131.53%
Putsfor19 April 2024