Singapore markets close in 5 hours 58 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.37+5.19 (+3.84%)
At close: 04:03PM EDT
140.00 -0.37 (-0.26%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520C001900002022-04-20 12:35PM EDT2022-05-200.100.000.050.00-382126.56%
KEYS220819C001900002022-05-02 11:52AM EDT2022-08-190.750.004.500.00-322661.69%
KEYS221118C001900002022-03-24 10:42AM EDT2022-11-186.000.355.000.00--445.69%
KEYS230120C001900002022-04-14 3:19PM EDT2023-01-203.902.103.400.00-111234.52%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520P001900002022-02-04 12:14PM EDT2022-05-2028.1237.4041.500.00-5110.00%
KEYS220819P001900002022-01-27 4:13PM EDT2022-08-1933.5932.7036.000.00-55550.00%
KEYS230120P001900002022-01-12 4:27PM EDT2023-01-2023.0033.5037.200.00-5240.00%