Singapore markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
157.07+2.77 (+1.80%)
At close: 04:00PM EST
157.05 -0.02 (-0.01%)
Pre-market: 05:53AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240315C001400002024-02-27 3:49PM EST140.0012.880.000.000.00-100.00%
KEYS240315C001450002024-02-28 12:39PM EST145.008.700.000.000.00-100.00%
KEYS240315C001500002024-03-01 12:30PM EST150.007.500.000.000.00-200.00%
KEYS240315C001550002024-03-01 2:08PM EST155.004.210.000.000.00-1900.00%
KEYS240315C001600002024-03-01 3:00PM EST160.001.550.000.000.00-8803.13%
KEYS240315C001650002024-03-01 3:51PM EST165.000.400.000.000.00-1406.25%
KEYS240315C001700002024-03-01 1:53PM EST170.000.120.000.000.00-139012.50%
KEYS240315C001750002024-03-01 12:02PM EST175.000.050.000.000.00-1012.50%
KEYS240315C001800002024-02-23 2:44PM EST180.000.030.000.000.00-3012.50%
KEYS240315C001850002024-02-23 2:22PM EST185.000.030.000.000.00-2025.00%
KEYS240315C001900002024-02-20 2:40PM EST190.000.250.000.000.00-26025.00%
KEYS240315C001950002024-02-20 11:10AM EST195.000.100.000.000.00--025.00%
KEYS240315C002000002024-02-20 3:44PM EST200.000.090.000.000.00-21025.00%
KEYS240315C002100002024-02-20 2:58PM EST210.000.050.000.000.00-2025.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240315P000800002024-02-21 1:48PM EST80.000.630.000.000.00-1050.00%
KEYS240315P001000002024-02-20 12:57PM EST100.000.050.000.000.00-20050.00%
KEYS240315P001100002024-02-20 3:59PM EST110.000.100.000.000.00--050.00%
KEYS240315P001150002024-02-21 9:49AM EST115.000.230.000.000.00--050.00%
KEYS240315P001200002024-02-23 12:35PM EST120.000.090.000.000.00-1025.00%
KEYS240315P001250002024-03-01 9:43AM EST125.000.180.000.000.00-1025.00%
KEYS240315P001300002024-02-23 12:35PM EST130.000.200.000.000.00-2025.00%
KEYS240315P001350002024-03-01 10:45AM EST135.000.070.000.000.00-1025.00%
KEYS240315P001400002024-03-01 2:10PM EST140.000.080.000.000.00-4012.50%
KEYS240315P001450002024-03-01 3:04PM EST145.000.190.000.000.00-7012.50%
KEYS240315P001500002024-03-01 12:30PM EST150.000.600.000.000.00-606.25%
KEYS240315P001550002024-03-01 2:08PM EST155.001.700.000.000.00-1001.56%
KEYS240315P001600002024-02-29 11:40AM EST160.007.200.000.000.00-300.00%
KEYS240315P001650002024-02-27 9:37AM EST165.0011.210.000.000.00-200.00%
KEYS240315P001700002024-02-26 9:47AM EST170.0018.400.000.000.00-200.00%
KEYS240315P001750002024-02-23 3:51PM EST175.0024.450.000.000.00-200.00%
KEYS240315P001900002024-02-20 3:27PM EST190.0035.310.000.000.00-200.00%