Singapore markets closed
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,647.29 -7.75 (-0.21%) Dow
29,134.99 -125.82 (-0.43%) Nasdaq
10,829.50 +26.58 (+0.25%) BTC-USD
19,017.38 -1,250.56 (-6.17%) CMC Crypto 200
434.51 -24.63 (-5.36%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS221021C00145000 | 2022-09-12 10:39AM EDT | 145.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KEYS221021C00150000 | 2022-09-22 2:57PM EDT | 150.00 | 12.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KEYS221021C00155000 | 2022-09-26 1:30PM EDT | 155.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| KEYS221021C00160000 | 2022-09-26 10:56AM EDT | 160.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| KEYS221021C00165000 | 2022-09-27 12:54PM EDT | 165.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 273 | 6.25% |
| KEYS221021C00170000 | 2022-09-27 12:21PM EDT | 170.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 197 | 113 | 6.25% |
| KEYS221021C00175000 | 2022-09-21 3:45PM EDT | 175.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
| KEYS221021C00180000 | 2022-09-26 10:23AM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 12.50% |
| KEYS221021C00185000 | 2022-09-26 12:43PM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| KEYS221021C00190000 | 2022-09-13 3:33PM EDT | 190.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| KEYS221021C00195000 | 2022-08-22 10:30AM EDT | 195.00 | 1.43 | 0.00 | 0.45 | 0.00 | - | 1 | 11 | 50.83% |
| KEYS221021C00200000 | 2022-08-22 10:30AM EDT | 200.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 53.52% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS221021P00095000 | 2022-09-23 1:54PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| KEYS221021P00120000 | 2022-09-15 12:03PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KEYS221021P00135000 | 2022-09-08 9:45AM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEYS221021P00140000 | 2022-09-20 1:49PM EDT | 140.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KEYS221021P00145000 | 2022-09-20 10:25AM EDT | 145.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| KEYS221021P00150000 | 2022-09-27 1:05PM EDT | 150.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| KEYS221021P00155000 | 2022-09-23 11:34AM EDT | 155.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 1.56% |
| KEYS221021P00160000 | 2022-09-27 3:53PM EDT | 160.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| KEYS221021P00165000 | 2022-09-26 1:21PM EDT | 165.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| KEYS221021P00170000 | 2022-09-23 10:28AM EDT | 170.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| KEYS221021P00175000 | 2022-09-27 9:30AM EDT | 175.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 847 | 0.00% |
| KEYS221021P00180000 | 2022-08-23 3:09PM EDT | 180.00 | 12.39 | 18.90 | 22.40 | 0.00 | - | 5 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
