Singapore markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.91-0.09 (-0.07%)
At close: 04:00PM EDT
137.92 +1.01 (+0.74%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240719C001200002024-06-03 1:11PM EDT120.0018.410.000.000.00-10100.00%
KEYS240719C001300002024-06-24 11:21AM EDT130.009.250.000.000.00-350.00%
KEYS240719C001350002024-06-21 3:02PM EDT135.004.300.000.000.00-12910.00%
KEYS240719C001400002024-06-24 11:28AM EDT140.002.200.000.000.00-121101.56%
KEYS240719C001450002024-06-24 1:54PM EDT145.000.700.000.000.00-81126.25%
KEYS240719C001500002024-06-24 10:18AM EDT150.000.200.000.000.00-2986.25%
KEYS240719C001550002024-06-24 12:11PM EDT155.000.120.000.000.00-16812.50%
KEYS240719C001600002024-06-17 3:18PM EDT160.000.140.000.000.00-46512.50%
KEYS240719C001650002024-05-24 3:36PM EDT165.000.200.002.150.00-21356.23%
KEYS240719C001700002024-05-21 10:57AM EDT170.000.140.002.150.00-44062.45%
KEYS240719C001750002024-05-20 3:26PM EDT175.002.450.001.350.00-111161.23%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240719P001200002024-06-11 3:17PM EDT120.000.300.000.000.00-81812.50%
KEYS240719P001250002024-06-21 10:19AM EDT125.000.480.000.000.00-1346.25%
KEYS240719P001300002024-06-24 10:21AM EDT130.000.700.000.000.00-2986.25%
KEYS240719P001350002024-06-24 1:43PM EDT135.001.700.000.000.00-676951.56%
KEYS240719P001400002024-06-24 1:37PM EDT140.004.100.000.000.00-1840.00%
KEYS240719P001450002024-06-24 9:37AM EDT145.008.300.000.000.00-1610.00%
KEYS240719P001500002024-06-12 2:52PM EDT150.0011.770.000.000.00-1100.00%
KEYS240719P001550002024-05-22 2:09PM EDT155.008.8016.0020.300.00--354.60%
KEYS240719P001600002024-05-30 2:47PM EDT160.0020.500.000.000.00-21100.00%