Singapore markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.91+1.35 (+0.87%)
At close: 04:03PM EDT
152.41 -4.50 (-2.87%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221021C001450002022-09-12 10:39AM EDT145.0028.750.000.000.00--10.00%
KEYS221021C001500002022-09-22 2:57PM EDT150.0012.010.000.000.00--10.00%
KEYS221021C001550002022-09-26 1:30PM EDT155.006.200.000.000.00-420.00%
KEYS221021C001600002022-09-26 10:56AM EDT160.003.800.000.000.00-1101.56%
KEYS221021C001650002022-09-27 12:54PM EDT165.002.000.000.000.00-42736.25%
KEYS221021C001700002022-09-27 12:21PM EDT170.001.020.000.000.00-1971136.25%
KEYS221021C001750002022-09-21 3:45PM EDT175.001.500.000.000.00-18312.50%
KEYS221021C001800002022-09-26 10:23AM EDT180.000.200.000.000.00-128112.50%
KEYS221021C001850002022-09-26 12:43PM EDT185.000.250.000.000.00-32212.50%
KEYS221021C001900002022-09-13 3:33PM EDT190.000.650.000.000.00-15112.50%
KEYS221021C001950002022-08-22 10:30AM EDT195.001.430.000.450.00-11150.83%
KEYS221021C002000002022-08-22 10:30AM EDT200.000.900.000.750.00-12153.52%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221021P000950002022-09-23 1:54PM EDT95.000.100.000.000.00-2250.00%
KEYS221021P001200002022-09-15 12:03PM EDT120.000.250.000.000.00--125.00%
KEYS221021P001350002022-09-08 9:45AM EDT135.000.900.000.000.00-1012.50%
KEYS221021P001400002022-09-20 1:49PM EDT140.000.800.000.000.00--112.50%
KEYS221021P001450002022-09-20 10:25AM EDT145.001.100.000.000.00-2136.25%
KEYS221021P001500002022-09-27 1:05PM EDT150.003.400.000.000.00-1213.13%
KEYS221021P001550002022-09-23 11:34AM EDT155.005.100.000.000.00-2421.56%
KEYS221021P001600002022-09-27 3:53PM EDT160.007.000.000.000.00-1700.00%
KEYS221021P001650002022-09-26 1:21PM EDT165.0010.990.000.000.00-1450.00%
KEYS221021P001700002022-09-23 10:28AM EDT170.0014.400.000.000.00-2520.00%
KEYS221021P001750002022-09-27 9:30AM EDT175.0018.000.000.000.00-38470.00%
KEYS221021P001800002022-08-23 3:09PM EDT180.0012.3918.9022.400.00-580.00%