Singapore markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.15-1.70 (-1.23%)
At close: 04:04PM EDT
136.15 0.00 (0.00%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220715C001200002022-06-17 10:10AM EDT120.0015.9815.7017.300.00-1163.50%
KEYS220715C001250002022-06-17 10:10AM EDT125.0011.7511.1012.400.00-1350.42%
KEYS220715C001300002022-06-13 3:17PM EDT130.009.007.408.000.00--142.26%
KEYS220715C001350002022-06-22 3:59PM EDT135.005.304.004.600.00-10639.19%
KEYS220715C001400002022-07-01 3:41PM EDT140.001.901.652.15-1.50-44.12%2713236.23%
KEYS220715C001450002022-06-29 10:44AM EDT145.001.390.450.800.00-14634.33%
KEYS220715C001500002022-06-30 2:07PM EDT150.000.500.001.000.00-612448.93%
KEYS220715C001550002022-06-27 2:31PM EDT155.000.450.004.800.00-1780.40%
KEYS220715C001600002022-06-08 11:29AM EDT160.001.300.000.500.00-22850.10%
KEYS220715C001650002022-05-31 2:33PM EDT165.000.900.001.050.00--566.85%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220715P001150002022-05-26 11:29AM EDT115.001.200.000.700.00-1757.52%
KEYS220715P001200002022-07-01 12:55PM EDT120.000.380.000.65-0.44-53.66%2053.47%
KEYS220715P001250002022-06-24 9:54AM EDT125.000.700.300.950.00-82845.65%
KEYS220715P001300002022-07-01 3:18PM EDT130.001.601.201.80-0.65-28.89%13041.68%
KEYS220715P001350002022-06-24 11:16AM EDT135.003.202.703.40+1.00+45.45%1738.70%
KEYS220715P001400002022-06-28 3:31PM EDT140.004.405.406.100.00-20128937.28%
KEYS220715P001450002022-06-02 11:49AM EDT145.009.008.9010.20+3.10+52.54%1541.99%
KEYS220715P001500002022-06-24 11:29AM EDT150.0011.2913.3015.100.00-101052.81%
KEYS220715P001550002022-06-16 10:16AM EDT155.0022.0218.1020.000.00-1162.06%