Singapore markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
180.53-0.95 (-0.52%)
At close: 04:04PM EST
181.50 +0.97 (+0.54%)
Pre-market: 07:37AM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216C001500002022-11-14 10:13AM EST150.0025.380.000.000.00-110.00%
KEYS221216C001550002022-11-18 10:43AM EST155.0017.600.000.000.00-110.00%
KEYS221216C001600002022-12-02 1:11PM EST160.0020.110.000.000.00-10390.00%
KEYS221216C001650002022-11-23 11:24AM EST165.0013.250.000.000.00-31290.00%
KEYS221216C001700002022-12-01 12:09PM EST170.0013.400.000.000.00-31910.00%
KEYS221216C001750002022-12-02 3:53PM EST175.007.140.000.000.00-32520.00%
KEYS221216C001800002022-12-02 3:09PM EST180.004.100.000.000.00-82220.00%
KEYS221216C001850002022-12-02 11:05AM EST185.001.500.000.000.00-3563.13%
KEYS221216C001900002022-12-01 11:26AM EST190.001.380.000.000.00-14266.25%
KEYS221216C001950002022-12-01 11:17AM EST195.000.410.000.000.00-111312.50%
KEYS221216C002000002022-12-01 11:17AM EST200.000.150.000.000.00-221512.50%
KEYS221216C002400002022-11-25 12:42PM EST240.000.050.000.000.00-505025.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216P001050002022-11-22 11:40AM EST105.000.100.000.000.00--150.00%
KEYS221216P001100002022-12-01 9:33AM EST110.000.500.000.000.00-2150.00%
KEYS221216P001200002022-11-17 11:48AM EST120.000.120.000.000.00--250.00%
KEYS221216P001350002022-11-17 2:45PM EST135.000.650.000.000.00--2125.00%
KEYS221216P001400002022-12-02 1:18PM EST140.000.250.000.000.00-33625.00%
KEYS221216P001450002022-11-17 10:23AM EST145.001.600.000.000.00-283825.00%
KEYS221216P001500002022-11-17 2:18PM EST150.002.250.000.000.00-32725.00%
KEYS221216P001550002022-11-29 12:13PM EST155.000.420.000.000.00-1023225.00%
KEYS221216P001600002022-12-01 11:36AM EST160.000.200.000.000.00-43512.50%
KEYS221216P001650002022-12-02 10:54AM EST165.000.400.000.000.00-219812.50%
KEYS221216P001700002022-12-02 1:54PM EST170.000.850.000.000.00-51606.25%
KEYS221216P001750002022-12-02 3:23PM EST175.001.550.000.000.00-1673.13%
KEYS221216P001800002022-12-02 3:26PM EST180.003.300.000.000.00-12300.39%
KEYS221216P001850002022-12-01 10:46AM EST185.004.820.000.000.00--00.00%