Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,032.37 -285.83 (-1.48%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220715C00120000 | 2022-06-17 10:10AM EDT | 120.00 | 15.98 | 15.70 | 17.30 | 0.00 | - | 1 | 1 | 63.50% |
| KEYS220715C00125000 | 2022-06-17 10:10AM EDT | 125.00 | 11.75 | 11.10 | 12.40 | 0.00 | - | 1 | 3 | 50.42% |
| KEYS220715C00130000 | 2022-06-13 3:17PM EDT | 130.00 | 9.00 | 7.40 | 8.00 | 0.00 | - | - | 1 | 42.26% |
| KEYS220715C00135000 | 2022-06-22 3:59PM EDT | 135.00 | 5.30 | 4.00 | 4.60 | 0.00 | - | 10 | 6 | 39.19% |
| KEYS220715C00140000 | 2022-07-01 3:41PM EDT | 140.00 | 1.90 | 1.65 | 2.15 | -1.50 | -44.12% | 27 | 132 | 36.23% |
| KEYS220715C00145000 | 2022-06-29 10:44AM EDT | 145.00 | 1.39 | 0.45 | 0.80 | 0.00 | - | 1 | 46 | 34.33% |
| KEYS220715C00150000 | 2022-06-30 2:07PM EDT | 150.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 6 | 124 | 48.93% |
| KEYS220715C00155000 | 2022-06-27 2:31PM EDT | 155.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 80.40% |
| KEYS220715C00160000 | 2022-06-08 11:29AM EDT | 160.00 | 1.30 | 0.00 | 0.50 | 0.00 | - | 2 | 28 | 50.10% |
| KEYS220715C00165000 | 2022-05-31 2:33PM EDT | 165.00 | 0.90 | 0.00 | 1.05 | 0.00 | - | - | 5 | 66.85% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220715P00115000 | 2022-05-26 11:29AM EDT | 115.00 | 1.20 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 57.52% |
| KEYS220715P00120000 | 2022-07-01 12:55PM EDT | 120.00 | 0.38 | 0.00 | 0.65 | -0.44 | -53.66% | 2 | 0 | 53.47% |
| KEYS220715P00125000 | 2022-06-24 9:54AM EDT | 125.00 | 0.70 | 0.30 | 0.95 | 0.00 | - | 8 | 28 | 45.65% |
| KEYS220715P00130000 | 2022-07-01 3:18PM EDT | 130.00 | 1.60 | 1.20 | 1.80 | -0.65 | -28.89% | 1 | 30 | 41.68% |
| KEYS220715P00135000 | 2022-06-24 11:16AM EDT | 135.00 | 3.20 | 2.70 | 3.40 | +1.00 | +45.45% | 1 | 7 | 38.70% |
| KEYS220715P00140000 | 2022-06-28 3:31PM EDT | 140.00 | 4.40 | 5.40 | 6.10 | 0.00 | - | 201 | 289 | 37.28% |
| KEYS220715P00145000 | 2022-06-02 11:49AM EDT | 145.00 | 9.00 | 8.90 | 10.20 | +3.10 | +52.54% | 1 | 5 | 41.99% |
| KEYS220715P00150000 | 2022-06-24 11:29AM EDT | 150.00 | 11.29 | 13.30 | 15.10 | 0.00 | - | 10 | 10 | 52.81% |
| KEYS220715P00155000 | 2022-06-16 10:16AM EDT | 155.00 | 22.02 | 18.10 | 20.00 | 0.00 | - | 1 | 1 | 62.06% |
© 2022 Yahoo. All rights reserved.
