Singapore markets close in 3 hours 17 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
181.05+3.35 (+1.89%)
At close: 04:05PM EST
180.40 -0.65 (-0.36%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216C001800002022-12-08 2:13PM EST2022-12-163.400.000.000.00-400.00%
KEYS230120C001800002022-12-08 2:13PM EST2023-01-207.100.000.000.00-600.00%
KEYS230217C001800002022-12-02 3:53PM EST2023-02-1710.230.000.000.00-1400.00%
KEYS230519C001800002022-11-29 2:27PM EST2023-05-1912.700.000.000.00-1400.00%
KEYS230616C001800002022-12-01 10:20AM EST2023-06-1620.210.000.000.00-200.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216P001800002022-12-06 12:24PM EST2022-12-165.000.000.000.00-201.56%
KEYS230120P001800002022-12-08 3:07PM EST2023-01-205.990.000.000.00-700.39%
KEYS230217P001800002022-12-01 2:57PM EST2023-02-177.700.000.000.00-700.39%
KEYS230519P001800002022-11-29 1:43PM EST2023-05-1915.800.000.000.00-1500.20%
KEYS230616P001800002022-11-23 3:43PM EST2023-06-1615.300.000.000.00-200.20%