Singapore markets open in 7 hours 20 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.10-5.04 (-3.15%)
At close: 04:00PM EDT
154.37 -0.73 (-0.47%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240419C001800002024-03-18 9:44AM EDT2024-04-190.040.000.650.00-6671.00%
KEYS240517C001800002024-03-28 10:46AM EDT2024-05-170.410.200.500.00-47132.74%
KEYS240621C001800002024-04-10 12:47PM EDT2024-06-211.381.251.550.00-817831.13%
KEYS240816C001800002024-04-02 2:37PM EDT2024-08-162.552.903.200.00-202929.88%
KEYS241115C001800002024-03-28 2:53PM EDT2024-11-156.356.206.700.00-101031.63%
KEYS241220C001800002024-04-10 10:19AM EDT2024-12-208.507.408.100.00-16232.36%
Putsfor19 April 2024