Singapore markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.18-1.49 (-1.09%)
At close: 04:03PM EDT
136.44 +1.26 (+0.93%)
Pre-market: 04:58AM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520C001800002022-04-06 3:11PM EDT2022-05-202.190.004.100.00-178227.05%
KEYS220819C001800002022-04-19 1:55PM EDT2022-08-191.600.000.000.00-2012.50%
KEYS221118C001800002022-04-18 12:15AM EDT2022-11-184.200.154.700.00--243.72%
KEYS230120C001800002022-04-27 9:30AM EDT2023-01-204.600.000.000.00-106.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520P001800002022-05-10 11:30AM EDT2022-05-2047.930.000.000.00-100.00%
KEYS220819P001800002022-01-20 2:26PM EDT2022-08-1915.9524.2026.900.00--00.00%
KEYS230120P001800002022-04-08 11:42AM EDT2023-01-2034.6942.3045.400.00-52621.27%