Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.64 +41.03 (+3.08%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240816C00180000 | 2024-05-21 3:13PM EDT | 2024-08-16 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 60 | 78.13% |
| KEYS241115C00180000 | 2024-07-11 12:46PM EDT | 2024-11-15 | 0.70 | 0.45 | 0.80 | 0.00 | - | 4 | 15 | 31.56% |
| KEYS241220C00180000 | 2024-07-03 12:43PM EDT | 2024-12-20 | 1.07 | 0.05 | 3.40 | 0.00 | - | 1 | 58 | 41.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS241220P00180000 | 2024-05-20 10:39AM EDT | 2024-12-20 | 22.90 | 41.80 | 46.20 | 0.00 | - | - | 0 | 46.05% |
© 2024 Yahoo. All rights reserved.