Singapore markets open in 5 hours 58 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.10-5.04 (-3.15%)
At close: 04:00PM EDT
154.37 -0.73 (-0.47%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240419C001650002024-04-12 12:40PM EDT2024-04-190.220.150.25-0.63-74.12%16634.18%
KEYS240517C001650002024-04-12 10:14AM EDT2024-05-172.952.202.45+0.20+7.27%19831.73%
KEYS240621C001650002024-04-11 10:17AM EDT2024-06-215.104.404.800.00-132732.04%
KEYS240816C001650002024-04-12 2:42PM EDT2024-08-167.407.107.40-0.50-6.33%1927531.33%
KEYS241115C001650002024-04-12 10:05AM EDT2024-11-1513.0311.1012.00-1.07-7.59%8210633.65%
KEYS241220C001650002024-04-11 3:50PM EDT2024-12-2015.4012.5013.600.00-12534.34%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240419P001650002024-03-28 11:26AM EDT2024-04-198.458.7011.100.00-2255.37%
KEYS240517P001650002024-03-13 1:21PM EDT2024-05-1714.009.7011.900.00-105628.85%
KEYS240621P001650002024-04-04 2:28PM EDT2024-06-2111.1012.9015.500.00-7323235.22%
KEYS240816P001650002024-04-04 2:49PM EDT2024-08-1613.2013.7016.000.00-3327.62%
KEYS241115P001650002024-04-12 10:05AM EDT2024-11-1515.5216.8017.40+0.47+3.12%774524.07%
KEYS241220P001650002024-02-07 12:11PM EDT2024-12-2016.9417.8020.400.00-151528.29%