Singapore markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.91+1.35 (+0.87%)
At close: 04:03PM EDT
152.41 -4.50 (-2.87%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221021C001650002022-09-27 12:54PM EDT2022-10-212.000.000.000.00-406.25%
KEYS221118C001650002022-09-26 12:35PM EDT2022-11-184.300.000.000.00-203.13%
KEYS230120C001650002022-09-23 12:52PM EDT2023-01-208.600.000.000.00-301.56%
KEYS230217C001650002022-09-26 12:32PM EDT2023-02-179.800.000.000.00-101.56%
KEYS230616C001650002022-09-09 11:52AM EDT2023-06-1626.040.000.000.00-1001.56%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221021P001650002022-09-26 1:21PM EDT2022-10-2110.990.000.000.00-100.00%
KEYS221118P001650002022-09-22 9:30AM EDT2022-11-1810.500.000.000.00-100.00%
KEYS230120P001650002022-09-23 11:09AM EDT2023-01-2015.800.000.000.00-100.00%
KEYS230217P001650002022-08-22 10:07AM EDT2023-02-1710.5310.2013.500.00-5522.11%
KEYS230519P001650002022-09-20 12:04PM EDT2023-05-1915.280.000.000.00--00.00%