Singapore markets close in 3 hours 48 minutes
Straits Times Index
3,168.92 -18.74 (-0.59%) Nikkei
37,070.77 -1,008.93 (-2.65%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,160.29 +457.38 (+0.74%) CMC Crypto 200
1,288.27 +402.73 (+44.32%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240419C00165000 | 2024-04-12 12:40PM EDT | 2024-04-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KEYS240517C00165000 | 2024-04-18 11:33AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEYS240621C00165000 | 2024-04-18 11:45AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KEYS240816C00165000 | 2024-04-15 3:05PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| KEYS241115C00165000 | 2024-04-12 10:05AM EDT | 2024-11-15 | 13.03 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| KEYS241220C00165000 | 2024-04-11 3:50PM EDT | 2024-12-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240419P00165000 | 2024-03-28 11:26AM EDT | 2024-04-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEYS240517P00165000 | 2024-03-13 1:21PM EDT | 2024-05-17 | 14.00 | 9.70 | 11.90 | 0.00 | - | 10 | 56 | 0.00% |
| KEYS240621P00165000 | 2024-04-16 11:06AM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEYS240816P00165000 | 2024-04-04 2:49PM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KEYS241115P00165000 | 2024-04-12 10:05AM EDT | 2024-11-15 | 15.52 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| KEYS241220P00165000 | 2024-02-07 12:11PM EDT | 2024-12-20 | 16.94 | 17.80 | 20.40 | 0.00 | - | 15 | 15 | 16.55% |
© 2024 Yahoo. All rights reserved.