Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240816C00165000 | 2024-07-16 10:01AM EDT | 2024-08-16 | 0.40 | 0.10 | 2.20 | 0.00 | - | 1 | 224 | 59.77% |
| KEYS240920C00165000 | 2024-07-23 12:15PM EDT | 2024-09-20 | 1.00 | 0.55 | 1.35 | 0.00 | - | - | 10 | 38.34% |
| KEYS241115C00165000 | 2024-07-26 1:41PM EDT | 2024-11-15 | 1.90 | 1.10 | 2.75 | +0.30 | +18.75% | 12 | 225 | 34.32% |
| KEYS241220C00165000 | 2024-05-21 1:18PM EDT | 2024-12-20 | 5.28 | 2.25 | 2.95 | 0.00 | - | 2 | 25 | 30.75% |
| KEYS250221C00165000 | 2024-07-08 9:33AM EDT | 2025-02-21 | 4.50 | 3.10 | 6.90 | 0.00 | - | 1 | 2 | 37.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240816P00165000 | 2024-05-20 12:12PM EDT | 2024-08-16 | 9.60 | 26.70 | 31.40 | 0.00 | - | 2 | 3 | 76.03% |
| KEYS241115P00165000 | 2024-07-25 2:43PM EDT | 2024-11-15 | 28.80 | 26.50 | 28.00 | 0.00 | - | 11 | 25 | 27.44% |
| KEYS241220P00165000 | 2024-05-31 11:54AM EDT | 2024-12-20 | 26.80 | 26.70 | 30.90 | 0.00 | - | 1 | 6 | 35.80% |
© 2024 Yahoo. All rights reserved.