Singapore markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.18-1.49 (-1.09%)
At close: 04:03PM EDT
136.44 +1.26 (+0.93%)
Pre-market: 04:58AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520C001650002022-05-05 12:54PM EDT2022-05-200.300.000.000.00-1530750.00%
KEYS220819C001650002022-05-12 9:30AM EDT2022-08-191.500.000.000.00-16486.25%
KEYS230120C001650002022-05-16 1:32PM EDT2023-01-206.600.000.000.00-3956.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520P001650002022-03-29 11:20AM EDT2022-05-207.6021.0024.000.00-1240.00%
KEYS220819P001650002022-04-20 11:59AM EDT2022-08-1918.400.000.000.00-55830.00%
KEYS230120P001650002022-04-27 10:19AM EDT2023-01-2028.850.000.000.00-3880.00%