Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.89 | +1.19 | +44.07% | 17 | 541 | 2024-08-16 | 4.40 | 0.00 | - | 56 | 1,423 |
| 6.60 | +0.20 | +3.12% | 4 | 25 | 2024-09-20 | 7.90 | -0.60 | -7.06% | 1 | 111 |
| 8.54 | 0.00 | - | 2 | 97 | 2024-11-15 | 9.90 | 0.00 | - | 6 | 76 |
| 11.00 | 0.00 | - | 18 | 98 | 2024-12-20 | 10.20 | -0.60 | -5.56% | 36 | 620 |
| - | - | - | - | - | 2025-02-21 | 8.20 | 0.00 | - | 3 | 3 |
| 18.40 | 0.00 | - | 1 | 2 | 2025-06-20 | 9.10 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.