Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 100.00 | 0.88 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 110.00 | 1.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 115.00 | 1.20 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 120.00 | 4.02 | 0.00 | - | 2 | 54 |
38.78 | 0.00 | - | 1 | 1 | 125.00 | 1.80 | 0.00 | - | 1 | 84 |
38.90 | 0.00 | - | 1 | 1 | 130.00 | 0.75 | 0.00 | - | 7 | 126 |
32.38 | 0.00 | - | 2 | 0 | 135.00 | 0.01 | 0.00 | - | 1 | 49 |
28.00 | 0.00 | - | 1 | 34 | 140.00 | 0.75 | 0.00 | - | 2 | 16 |
26.50 | 0.00 | - | 5 | 177 | 145.00 | 0.55 | 0.00 | - | 200 | 419 |
21.30 | 0.00 | - | 4 | 195 | 150.00 | 0.35 | -0.78 | -69.03% | 2 | 313 |
16.10 | 0.00 | - | 16 | 128 | 155.00 | 0.99 | +0.59 | +147.50% | 3 | 38 |
11.30 | 0.00 | - | 8 | 241 | 160.00 | 1.25 | +0.45 | +56.25% | 67 | 137 |
5.70 | -1.77 | -23.69% | 7 | 120 | 165.00 | 1.75 | 0.00 | - | 33 | 114 |
2.95 | -1.25 | -29.76% | 28 | 409 | 170.00 | 4.60 | +0.90 | +24.32% | 11 | 432 |
1.25 | -1.05 | -45.65% | 11 | 238 | 175.00 | 7.57 | +1.37 | +22.10% | 4 | 5 |
0.65 | -0.21 | -24.42% | 44 | 244 | 180.00 | 15.95 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | 1 | 52 | 185.00 | 43.48 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 10 | 226 | 190.00 | 33.59 | 0.00 | - | 55 | 55 |
0.89 | 0.00 | - | 1 | 21 | 195.00 | 56.06 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 3 | 18 | 200.00 | 58.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 83 | 210.00 | 50.75 | 0.00 | - | 55 | 55 |
3.70 | 0.00 | - | 1 | 33 | 220.00 | - | - | - | - | - |
0.10 | -1.56 | -93.98% | 42 | 5 | 230.00 | - | - | - | - | - |
7.80 | 0.00 | - | - | 4 | 240.00 | - | - | - | - | - |
1.95 | 0.00 | - | 20 | 20 | 250.00 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 6 | 260.00 | - | - | - | - | - |
1.05 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 126 | 310.00 | - | - | - | - | - |