Singapore markets close in 3 hours 55 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
173.11-0.48 (-0.28%)
At close: 04:04PM EST
173.61 +0.50 (+0.29%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.100.00--1
-----110.000.100.00-13
-----120.000.120.00--2
-----135.000.650.00--21
-----140.000.290.00-434
-----145.001.600.00-2838
25.380.00-11150.002.250.00-327
17.600.00-11155.000.42-0.09-17.65%10222
17.300.00-2044160.000.82-0.08-8.89%1037
13.250.00-3129165.001.600.00-64234
8.370.00-2191170.003.00+1.30+76.47%1106
3.70-0.30-7.50%5253175.005.00+1.40+38.89%672
1.900.00-42226180.005.900.00-118
1.050.00-167185.00-----
0.25-0.20-44.44%1150190.00-----
0.210.00-27195.00-----
0.150.00-22200.00-----
0.050.00-5050240.00-----