Singapore markets closed

Straits Times Index
3,262.76
+8.97(+0.28%)
S&P 500
4,273.62
-31.58(-0.73%)
Dow
33,980.03
-171.98(-0.50%)
Nasdaq
12,926.90
-175.65(-1.34%)
BTC-USD
23,389.44
-386.86(-1.63%)
CMC Crypto 200
554.73
-18.08(-3.16%)

Five ways Singapore could increase taxes on the rich

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

168.33

-2.30

(-1.35%)

As of 10:47AM EDT. Market open.

In the money

Show:ListStraddle

Calls

19 August 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.05	0.00	-	1	1
-	-	-	-	-	100.00	0.88	0.00	-	1	11
-	-	-	-	-	110.00	1.55	0.00	-	-	1
-	-	-	-	-	115.00	1.20	0.00	-	2	3
-	-	-	-	-	120.00	4.02	0.00	-	2	54
38.78	0.00	-	1	1	125.00	1.80	0.00	-	1	84
38.90	0.00	-	1	1	130.00	0.75	0.00	-	7	126
32.38	0.00	-	2	0	135.00	0.01	0.00	-	1	49
28.00	0.00	-	1	34	140.00	0.75	0.00	-	2	16
26.50	0.00	-	5	177	145.00	0.55	0.00	-	200	419
21.30	0.00	-	4	195	150.00	0.35	-0.78	-69.03%	2	313
16.10	0.00	-	16	128	155.00	0.99	+0.59	+147.50%	3	38
11.30	0.00	-	8	241	160.00	1.25	+0.45	+56.25%	67	137
5.70	-1.77	-23.69%	7	120	165.00	1.75	0.00	-	33	114
2.95	-1.25	-29.76%	28	409	170.00	4.60	+0.90	+24.32%	11	432
1.25	-1.05	-45.65%	11	238	175.00	7.57	+1.37	+22.10%	4	5
0.65	-0.21	-24.42%	44	244	180.00	15.95	0.00	-	-	0
0.30	0.00	-	1	52	185.00	43.48	0.00	-	1	0
0.30	0.00	-	10	226	190.00	33.59	0.00	-	55	55
0.89	0.00	-	1	21	195.00	56.06	0.00	-	1	0
0.13	0.00	-	3	18	200.00	58.00	0.00	-	1	0
0.05	0.00	-	1	83	210.00	50.75	0.00	-	55	55
3.70	0.00	-	1	33	220.00	-	-	-	-	-
0.10	-1.56	-93.98%	42	5	230.00	-	-	-	-	-
7.80	0.00	-	-	4	240.00	-	-	-	-	-
1.95	0.00	-	20	20	250.00	-	-	-	-	-
0.34	0.00	-	1	6	260.00	-	-	-	-	-
1.05	0.00	-	-	0	270.00	-	-	-	-	-
0.10	0.00	-	-	126	310.00	-	-	-	-	-