Singapore markets open in 2 hours 26 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.25+1.69 (+1.09%)
At close: 04:04PM EDT
157.25 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.200.00--1
-----125.000.200.00--1
-----130.000.500.00-38
-----135.000.940.00-114
-----140.000.45-0.95-67.86%171615
-----145.001.25-0.15-10.71%154
11.200.00-11150.002.20-0.25-10.20%1202
6.10-0.15-2.40%1442155.003.60-0.80-18.18%5384
3.200.00-70493160.006.10-2.89-32.15%12342
1.85+0.25+15.62%177394165.009.750.00-1173
0.65-0.05-7.14%2529170.0013.850.00-114
0.500.00-176175.0019.750.00-131
0.800.00-1617180.0019.980.00-15
0.690.00-16185.0029.500.00-1542
0.300.00-268190.0036.000.00-120
0.050.00-19200.00-----