Singapore markets open in 2 hours 26 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,031.39 +57.66 (+0.21%) CMC Crypto 200
612.63 +7.58 (+1.25%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.50 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 135.00 | 0.94 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 140.00 | 0.45 | -0.95 | -67.86% | 171 | 615 |
| - | - | - | - | - | 145.00 | 1.25 | -0.15 | -10.71% | 1 | 54 |
| 11.20 | 0.00 | - | 1 | 1 | 150.00 | 2.20 | -0.25 | -10.20% | 1 | 202 |
| 6.10 | -0.15 | -2.40% | 14 | 42 | 155.00 | 3.60 | -0.80 | -18.18% | 53 | 84 |
| 3.20 | 0.00 | - | 70 | 493 | 160.00 | 6.10 | -2.89 | -32.15% | 12 | 342 |
| 1.85 | +0.25 | +15.62% | 177 | 394 | 165.00 | 9.75 | 0.00 | - | 1 | 173 |
| 0.65 | -0.05 | -7.14% | 2 | 529 | 170.00 | 13.85 | 0.00 | - | 1 | 14 |
| 0.50 | 0.00 | - | 1 | 76 | 175.00 | 19.75 | 0.00 | - | 1 | 31 |
| 0.80 | 0.00 | - | 16 | 17 | 180.00 | 19.98 | 0.00 | - | 1 | 5 |
| 0.69 | 0.00 | - | 1 | 6 | 185.00 | 29.50 | 0.00 | - | 15 | 42 |
| 0.30 | 0.00 | - | 2 | 68 | 190.00 | 36.00 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 1 | 9 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
