Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,271.06 -5.30 (-0.16%) Nikkei
27,928.32 -99.52 (-0.36%) Hang Seng
18,245.04 +40.36 (+0.22%) FTSE 100
7,512.00 +37.98 (+0.51%) BTC-USD
16,875.62 +438.22 (+2.67%) CMC Crypto 200
400.83 +12.10 (+3.11%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 0.65 | 0.00 | - | - | 21 |
| - | - | - | - | - | 140.00 | 0.29 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 145.00 | 1.60 | 0.00 | - | 28 | 38 |
| 25.38 | 0.00 | - | 1 | 1 | 150.00 | 2.25 | 0.00 | - | 3 | 27 |
| 17.60 | 0.00 | - | 1 | 1 | 155.00 | 0.42 | -0.09 | -17.65% | 10 | 222 |
| 17.30 | 0.00 | - | 20 | 44 | 160.00 | 0.82 | -0.08 | -8.89% | 10 | 37 |
| 13.25 | 0.00 | - | 3 | 129 | 165.00 | 1.60 | 0.00 | - | 64 | 234 |
| 8.37 | 0.00 | - | 2 | 191 | 170.00 | 3.00 | +1.30 | +76.47% | 1 | 106 |
| 3.70 | -0.30 | -7.50% | 5 | 253 | 175.00 | 5.00 | +1.40 | +38.89% | 6 | 72 |
| 1.90 | 0.00 | - | 42 | 226 | 180.00 | 5.90 | 0.00 | - | 1 | 18 |
| 1.05 | 0.00 | - | 1 | 67 | 185.00 | - | - | - | - | - |
| 0.25 | -0.20 | -44.44% | 1 | 150 | 190.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 7 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 50 | 240.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
