Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 125.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 130.00 | 0.50 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 135.00 | 0.94 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 140.00 | 0.45 | -0.95 | -67.86% | 171 | 615 |
- | - | - | - | - | 145.00 | 1.25 | -0.15 | -10.71% | 1 | 54 |
11.20 | 0.00 | - | 1 | 1 | 150.00 | 2.20 | -0.25 | -10.20% | 1 | 202 |
6.10 | -0.15 | -2.40% | 14 | 42 | 155.00 | 3.60 | -0.80 | -18.18% | 53 | 84 |
3.20 | 0.00 | - | 70 | 493 | 160.00 | 6.10 | -2.89 | -32.15% | 12 | 342 |
1.85 | +0.25 | +15.62% | 177 | 394 | 165.00 | 9.75 | 0.00 | - | 1 | 173 |
0.65 | -0.05 | -7.14% | 2 | 529 | 170.00 | 13.85 | 0.00 | - | 1 | 14 |
0.50 | 0.00 | - | 1 | 76 | 175.00 | 19.75 | 0.00 | - | 1 | 31 |
0.80 | 0.00 | - | 16 | 17 | 180.00 | 19.98 | 0.00 | - | 1 | 5 |
0.69 | 0.00 | - | 1 | 6 | 185.00 | 29.50 | 0.00 | - | 15 | 42 |
0.30 | 0.00 | - | 2 | 68 | 190.00 | 36.00 | 0.00 | - | 12 | 0 |
0.05 | 0.00 | - | 1 | 9 | 200.00 | - | - | - | - | - |