Singapore markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.33-2.30 (-1.35%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.050.00-11
-----100.000.880.00-111
-----110.001.550.00--1
-----115.001.200.00-23
-----120.004.020.00-254
38.780.00-11125.001.800.00-184
38.900.00-11130.000.750.00-7126
32.380.00-20135.000.010.00-149
28.000.00-134140.000.750.00-216
26.500.00-5177145.000.550.00-200419
21.300.00-4195150.000.35-0.78-69.03%2313
16.100.00-16128155.000.99+0.59+147.50%338
11.300.00-8241160.001.25+0.45+56.25%67137
5.70-1.77-23.69%7120165.001.750.00-33114
2.95-1.25-29.76%28409170.004.60+0.90+24.32%11432
1.25-1.05-45.65%11238175.007.57+1.37+22.10%45
0.65-0.21-24.42%44244180.0015.950.00--0
0.300.00-152185.0043.480.00-10
0.300.00-10226190.0033.590.00-5555
0.890.00-121195.0056.060.00-10
0.130.00-318200.0058.000.00-10
0.050.00-183210.0050.750.00-5555
3.700.00-133220.00-----
0.10-1.56-93.98%425230.00-----
7.800.00--4240.00-----
1.950.00-2020250.00-----
0.340.00-16260.00-----
1.050.00--0270.00-----
0.100.00--126310.00-----