Singapore markets close in 5 hours 43 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.37+5.19 (+3.84%)
At close: 04:03PM EDT
140.00 -0.37 (-0.26%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520C001300002022-05-17 3:32PM EDT2022-05-2010.8010.0012.20+2.30+27.06%105779.98%
KEYS220617C001300002022-05-17 9:53AM EDT2022-06-1711.3912.6014.00+4.19+58.19%25349.27%
KEYS221118C001300002022-05-17 9:33AM EDT2022-11-1819.7019.0022.50+1.70+9.44%1243.97%
KEYS230120C001300002022-05-16 9:46AM EDT2023-01-2020.0022.4024.000.00-154341.49%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520P001300002022-05-17 3:59PM EDT2022-05-201.051.004.30-0.95-47.50%276103134.62%
KEYS220617P001300002022-05-17 3:56PM EDT2022-06-172.902.653.00-5.39-65.02%283144.57%
KEYS220819P001300002022-05-17 3:39PM EDT2022-08-196.305.206.40-3.90-38.24%11022139.56%
KEYS230120P001300002022-05-12 9:34AM EDT2023-01-2017.4010.3012.300.00-101238.39%