Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,021.21 +903.50 (+1.35%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240816C00130000 | 2024-07-11 9:37AM EDT | 2024-08-16 | 11.70 | 8.20 | 12.40 | 0.00 | - | 10 | 13 | 58.15% |
| KEYS241115C00130000 | 2024-06-11 1:50PM EDT | 2024-11-15 | 14.40 | 14.80 | 18.80 | 0.00 | - | 1 | 2 | 48.05% |
| KEYS241220C00130000 | 2024-07-01 2:00PM EDT | 2024-12-20 | 15.10 | 16.80 | 19.50 | 0.00 | - | 3 | 12 | 44.08% |
| KEYS250221C00130000 | 2024-07-15 3:58PM EDT | 2025-02-21 | 24.60 | 17.40 | 21.70 | 0.00 | - | 1 | 2 | 42.48% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240816P00130000 | 2024-07-24 12:40PM EDT | 2024-08-16 | 1.24 | 0.50 | 3.30 | 0.00 | - | 2 | 419 | 52.04% |
| KEYS240920P00130000 | 2024-07-25 10:58AM EDT | 2024-09-20 | 4.00 | 3.30 | 3.80 | 0.00 | - | 1 | 32 | 34.56% |
| KEYS241115P00130000 | 2024-07-18 12:22PM EDT | 2024-11-15 | 4.00 | 3.40 | 7.10 | 0.00 | - | 3 | 13 | 36.44% |
| KEYS241220P00130000 | 2024-07-15 3:18PM EDT | 2024-12-20 | 4.20 | 4.10 | 6.50 | 0.00 | - | 1 | 98 | 29.94% |
| KEYS250221P00130000 | 2024-07-15 12:34PM EDT | 2025-02-21 | 5.60 | 5.50 | 8.60 | 0.00 | - | 1 | 22 | 30.49% |
| KEYS250620P00130000 | 2024-07-11 2:16PM EDT | 2025-06-20 | 8.72 | 8.30 | 11.50 | 0.00 | - | - | 20 | 30.30% |
© 2024 Yahoo. All rights reserved.