Singapore markets open in 6 hours 23 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.10-5.04 (-3.15%)
At close: 04:00PM EDT
154.37 -0.73 (-0.47%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240419C001300002024-04-09 12:32PM EDT2024-04-1929.7324.3027.400.00-10101.71%
KEYS240517C001300002024-04-09 12:32PM EDT2024-05-1730.6324.9028.20+30.63--151.39%
KEYS240621C001300002023-12-13 11:06AM EDT2024-06-2126.6426.8029.100.00-13652.12%
KEYS241220C001300002024-03-06 12:16PM EDT2024-12-2037.6035.4038.000.00-1949.95%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240419P001300002024-02-27 1:34PM EDT2024-04-190.290.000.250.00-11970.70%
KEYS240517P001300002024-04-01 10:22AM EDT2024-05-170.490.350.550.00-12739.60%
KEYS240621P001300002024-03-13 2:59PM EDT2024-06-211.751.151.350.00-944335.30%
KEYS240816P001300002024-04-04 3:32PM EDT2024-08-162.352.302.600.00-1722332.65%
KEYS241220P001300002024-03-08 3:38PM EDT2024-12-205.104.005.100.00-210230.44%