Singapore markets open in 1 hour 5 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.51-0.20 (-0.12%)
At close: 04:04PM EDT
168.51 +0.06 (+0.04%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221118C001300002022-05-17 9:33AM EDT2022-11-1819.7013.5016.500.00-110.00%
KEYS230120C001300002022-09-29 2:02PM EDT2023-01-2032.2040.8044.400.00-104552.43%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221021P001300002022-09-29 9:48AM EDT2022-10-210.330.000.300.00--161.13%
KEYS221118P001300002022-09-08 9:48AM EDT2022-11-181.200.004.800.00-1668.08%
KEYS230120P001300002022-08-18 9:37AM EDT2023-01-201.801.503.200.00-72348.02%
KEYS230217P001300002022-09-01 12:32PM EDT2023-02-173.702.754.700.00-4549.24%
KEYS230616P001300002022-09-30 10:38AM EDT2023-06-165.703.607.000.00-3642.40%