Singapore markets open in 8 hours 43 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,065.68 +55.08 (+1.10%) Dow
38,458.84 +218.86 (+0.57%) Nasdaq
15,685.81 +234.50 (+1.52%) Bitcoin USD
66,687.12 +451.14 (+0.68%) CMC Crypto 200
1,431.32 +16.56 (+1.17%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00130000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 16.83 | 17.00 | 19.80 | 0.00 | - | 1 | 1 | 55.76% |
| KEYS240621C00130000 | 2023-12-13 11:06AM EDT | 2024-06-21 | 26.64 | 26.80 | 29.10 | 0.00 | - | 1 | 36 | 79.41% |
| KEYS241220C00130000 | 2024-03-06 12:16PM EDT | 2024-12-20 | 37.60 | 35.40 | 38.00 | 0.00 | - | 1 | 9 | 60.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00130000 | 2024-04-23 10:58AM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | -0.22 | -26.83% | 10 | 37 | 37.16% |
| KEYS240621P00130000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 2.09 | 1.60 | 2.15 | 0.00 | - | 1 | 451 | 36.13% |
| KEYS240816P00130000 | 2024-04-18 10:09AM EDT | 2024-08-16 | 3.10 | 2.90 | 3.20 | 0.00 | - | 1 | 228 | 30.65% |
| KEYS241220P00130000 | 2024-03-08 3:38PM EDT | 2024-12-20 | 5.10 | 4.00 | 5.10 | 0.00 | - | 2 | 102 | 26.50% |
© 2024 Yahoo. All rights reserved.