Singapore markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.18-1.49 (-1.09%)
At close: 04:03PM EDT
136.44 +1.26 (+0.93%)
Pre-market: 04:58AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520C001250002022-05-16 12:00AM EDT2022-05-207.650.000.000.00--00.00%
KEYS220617C001250002022-05-16 12:00AM EDT2022-06-1712.500.000.000.00--00.00%
KEYS220819C001250002022-04-07 12:25PM EDT2022-08-1930.2018.4021.700.00--154.55%
KEYS230120C001250002021-11-10 7:49AM EDT2023-01-2048.4579.1084.000.00-252198.31%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520P001250002022-05-16 3:59PM EDT2022-05-201.000.000.000.00-176012.50%
KEYS220617P001250002022-05-16 2:55PM EDT2022-06-172.700.000.000.00-106.25%
KEYS220819P001250002022-03-17 9:54AM EDT2022-08-194.183.304.700.00-91233.59%
KEYS221118P001250002022-05-16 12:00AM EDT2022-11-1811.720.000.000.00--03.13%
KEYS230120P001250002022-05-06 3:37PM EDT2023-01-2011.000.000.000.00-101.56%