Singapore markets open in 8 hours 2 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.10-5.04 (-3.15%)
At close: 04:00PM EDT
154.37 -0.73 (-0.47%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240419C001250002024-04-04 9:34AM EDT2024-04-1933.8028.3031.600.00-11143.07%
KEYS240517C001250002023-11-22 10:53AM EDT2024-05-1718.7136.3041.000.00-1012119.09%
KEYS240621C001250002023-12-13 3:20PM EDT2024-06-2132.1031.6033.800.00-1750.33%
KEYS241220C001250002023-08-29 1:30PM EDT2024-12-2026.5026.1026.900.00-330.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240517P001250002024-03-18 1:19PM EDT2024-05-170.590.100.750.00-23649.93%
KEYS240621P001250002024-03-11 11:13AM EDT2024-06-211.300.650.950.00-143137.18%
KEYS240816P001250002024-03-22 10:45AM EDT2024-08-161.851.702.000.00-52234.25%
KEYS241220P001250002024-04-12 10:49AM EDT2024-12-203.803.904.20-1.85-32.74%110831.65%