Singapore markets open in 1 hour 58 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.51-0.20 (-0.12%)
At close: 04:04PM EDT
168.51 +0.06 (+0.04%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120C001250002022-06-17 12:09PM EDT2023-01-2019.7024.3026.700.00-7520.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221118P001250002022-07-22 12:57PM EDT2022-11-183.230.004.800.00-91175.51%
KEYS230120P001250002022-08-10 9:44AM EDT2023-01-202.750.005.000.00-34562.28%
KEYS230616P001250002022-09-27 11:00AM EDT2023-06-165.103.005.700.00--142.56%