Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,065.35 -5.20 (-0.10%) Dow
38,374.60 -129.09 (-0.34%) Nasdaq
15,728.73 +32.09 (+0.20%) Bitcoin USD
64,913.89 -1,689.05 (-2.54%) CMC Crypto 200
1,403.52 -20.58 (-1.45%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00125000 | 2023-11-22 10:53AM EDT | 2024-05-17 | 18.71 | 36.30 | 41.00 | 0.00 | - | 10 | 12 | 195.41% |
| KEYS240621C00125000 | 2023-12-13 3:20PM EDT | 2024-06-21 | 32.10 | 31.60 | 33.80 | 0.00 | - | 1 | 7 | 94.64% |
| KEYS241115C00125000 | 2024-04-17 10:31AM EDT | 2024-11-15 | 34.50 | 28.00 | 29.40 | 0.00 | - | - | 1 | 41.47% |
| KEYS241220C00125000 | 2023-08-29 1:30PM EDT | 2024-12-20 | 26.50 | 26.10 | 26.90 | 0.00 | - | 3 | 3 | 31.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00125000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 0.40 | 0.10 | 1.35 | 0.00 | - | 5 | 36 | 55.86% |
| KEYS240621P00125000 | 2024-03-11 11:13AM EDT | 2024-06-21 | 1.30 | 0.65 | 0.95 | 0.00 | - | 14 | 31 | 32.03% |
| KEYS240816P00125000 | 2024-03-22 10:45AM EDT | 2024-08-16 | 1.85 | 2.50 | 2.95 | 0.00 | - | 5 | 22 | 33.81% |
| KEYS241220P00125000 | 2024-04-19 3:07PM EDT | 2024-12-20 | 5.39 | 4.80 | 5.20 | 0.00 | - | 10 | 118 | 30.07% |
© 2024 Yahoo. All rights reserved.