Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240816C00125000 | 2024-04-25 1:21PM EDT | 2024-08-16 | 25.85 | 20.60 | 22.80 | 0.00 | - | - | 1 | 111.44% |
| KEYS241115C00125000 | 2024-05-22 11:00AM EDT | 2024-11-15 | 28.60 | 17.30 | 19.90 | 0.00 | - | 1 | 2 | 41.46% |
| KEYS241220C00125000 | 2024-06-14 12:16PM EDT | 2024-12-20 | 19.10 | 21.60 | 25.70 | 0.00 | - | 5 | 10 | 54.96% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240816P00125000 | 2024-07-25 1:38PM EDT | 2024-08-16 | 0.77 | 0.65 | 3.10 | 0.00 | - | 11 | 42 | 51.58% |
| KEYS240920P00125000 | 2024-07-25 12:13PM EDT | 2024-09-20 | 2.71 | 0.65 | 2.70 | 0.00 | - | - | - | 36.96% |
| KEYS241115P00125000 | 2024-07-08 11:25AM EDT | 2024-11-15 | 2.60 | 2.00 | 5.70 | 0.00 | - | 2 | 10 | 38.39% |
| KEYS241220P00125000 | 2024-07-11 1:42PM EDT | 2024-12-20 | 4.00 | 4.30 | 5.30 | 0.00 | - | 13 | 126 | 32.15% |
| KEYS250221P00125000 | 2024-07-12 3:35PM EDT | 2025-02-21 | 4.50 | 3.80 | 7.10 | 0.00 | - | - | 2 | 31.96% |
| KEYS250620P00125000 | 2024-07-16 12:21PM EDT | 2025-06-20 | 7.50 | 6.10 | 10.20 | 0.00 | - | - | 10 | 32.27% |
© 2024 Yahoo. All rights reserved.