Singapore markets closed
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,008.01 -15.88 (-0.39%) Dow
32,223.42 +26.76 (+0.08%) Nasdaq
11,662.79 -142.21 (-1.20%) BTC-USD
30,583.72 +1,001.32 (+3.38%) CMC Crypto 200
686.66 +443.98 (+182.95%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:125.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220520C00125000 | 2022-05-16 12:00AM EDT | 2022-05-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEYS220617C00125000 | 2022-05-16 12:00AM EDT | 2022-06-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEYS220819C00125000 | 2022-04-07 12:25PM EDT | 2022-08-19 | 30.20 | 18.40 | 21.70 | 0.00 | - | - | 1 | 54.55% |
| KEYS230120C00125000 | 2021-11-10 7:49AM EDT | 2023-01-20 | 48.45 | 79.10 | 84.00 | 0.00 | - | 2 | 52 | 198.31% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220520P00125000 | 2022-05-16 3:59PM EDT | 2022-05-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| KEYS220617P00125000 | 2022-05-16 2:55PM EDT | 2022-06-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KEYS220819P00125000 | 2022-03-17 9:54AM EDT | 2022-08-19 | 4.18 | 3.30 | 4.70 | 0.00 | - | 9 | 12 | 33.59% |
| KEYS221118P00125000 | 2022-05-16 12:00AM EDT | 2022-11-18 | 11.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| KEYS230120P00125000 | 2022-05-06 3:37PM EDT | 2023-01-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
