Singapore markets open in 6 hours 52 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.10-5.04 (-3.15%)
At close: 04:00PM EDT
154.37 -0.73 (-0.47%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240517C001200002023-09-25 11:33AM EDT2024-05-1721.3012.6014.000.00-110.00%
KEYS241220C001200002024-04-09 3:08PM EDT2024-12-2046.7541.3044.300.00-1250.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240517P001200002024-03-19 10:02AM EDT2024-05-170.800.050.750.00-29950.05%
KEYS240621P001200002024-04-03 3:26PM EDT2024-06-210.580.251.800.00-124950.64%
KEYS240816P001200002024-02-21 11:17AM EDT2024-08-163.200.951.500.00-52135.68%
KEYS241220P001200002024-02-20 4:45PM EDT2024-12-204.402.553.600.00-16033.43%