Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,864.01 -705.62 (-1.09%) CMC Crypto 200
1,331.40 -65.14 (-4.66%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00120000 | 2023-09-25 11:33AM EDT | 2024-05-17 | 21.30 | 12.60 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
| KEYS241220C00120000 | 2024-04-09 3:08PM EDT | 2024-12-20 | 46.75 | 35.50 | 37.20 | 0.00 | - | 1 | 2 | 45.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00120000 | 2024-03-19 10:02AM EDT | 2024-05-17 | 0.80 | 0.10 | 0.75 | 0.00 | - | 2 | 99 | 54.98% |
| KEYS240621P00120000 | 2024-04-03 3:26PM EDT | 2024-06-21 | 0.58 | 0.35 | 0.75 | 0.00 | - | 1 | 249 | 38.87% |
| KEYS240816P00120000 | 2024-02-21 11:17AM EDT | 2024-08-16 | 3.20 | 0.95 | 1.50 | 0.00 | - | 5 | 21 | 33.30% |
| KEYS241220P00120000 | 2024-02-20 4:45PM EDT | 2024-12-20 | 4.40 | 2.55 | 3.60 | 0.00 | - | 1 | 60 | 30.94% |
© 2024 Yahoo. All rights reserved.