Singapore markets close in 6 hours 1 minute

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.37+5.19 (+3.84%)
At close: 04:03PM EDT
140.00 -0.37 (-0.26%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220617C001200002022-05-17 3:03PM EDT2022-06-1720.7020.2022.40+3.45+20.00%2357.37%
KEYS230120C001200002022-03-07 10:57AM EDT2023-01-2041.0038.5041.900.00-12168.48%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520P001200002022-05-17 3:59PM EDT2022-05-200.290.300.45-0.21-42.00%58744113.87%
KEYS220617P001200002022-05-17 3:59PM EDT2022-06-171.200.901.25-0.75-38.46%71848.71%
KEYS220819P001200002022-05-06 11:27AM EDT2022-08-194.002.854.600.00-25546.38%
KEYS221118P001200002022-05-04 2:57PM EDT2022-11-185.505.607.800.00--343.43%
KEYS230120P001200002022-05-12 11:04AM EDT2023-01-2010.207.308.900.00-91240.45%