Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.69 +59.08 (+4.45%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240816C00120000 | 2024-07-11 11:36AM EDT | 2024-08-16 | 21.18 | 17.30 | 21.50 | 0.00 | - | 10 | 11 | 51.83% |
| KEYS241220C00120000 | 2024-04-09 3:08PM EDT | 2024-12-20 | 46.75 | 35.80 | 39.50 | 0.00 | - | 1 | 2 | 85.16% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240816P00120000 | 2024-07-19 11:46AM EDT | 2024-08-16 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 52 | 54.88% |
| KEYS241115P00120000 | 2024-07-25 9:31AM EDT | 2024-11-15 | 3.23 | 2.10 | 3.00 | 0.00 | - | 3 | 3 | 33.37% |
| KEYS241220P00120000 | 2024-07-24 1:16PM EDT | 2024-12-20 | 3.80 | 2.10 | 5.80 | 0.00 | - | 1 | 96 | 39.86% |
© 2024 Yahoo. All rights reserved.