Singapore markets open in 1 hour 12 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.51-0.20 (-0.12%)
At close: 04:04PM EDT
168.51 +0.06 (+0.04%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120C001200002022-07-01 1:15PM EDT2023-01-2023.4245.3049.000.00-101236.45%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221021P001200002022-09-15 12:03PM EDT2022-10-210.250.000.850.00--191.89%
KEYS221118P001200002022-09-21 3:51PM EDT2022-11-180.500.000.750.00-1454.15%
KEYS230120P001200002022-06-02 2:11PM EDT2023-01-205.706.607.400.00-3977.66%
KEYS230217P001200002022-07-28 2:53PM EDT2023-02-173.300.205.000.00--460.56%