Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,324.15 +404.64 (+0.66%) CMC Crypto 200
1,268.74 -43.89 (-3.34%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +3.65 | +663.64% | 51 | 207 | 2024-05-17 | 0.05 | -1.95 | -97.50% | 1 | 83 |
| 4.80 | +4.00 | +500.00% | 2 | 281 | 2024-06-21 | 1.80 | 0.00 | - | 15 | 163 |
| 5.30 | +3.50 | +194.44% | 4 | 83 | 2024-09-20 | 0.55 | -2.45 | -81.67% | 1 | 50 |
| 6.00 | 0.00 | - | 10 | 23 | 2024-12-20 | - | - | - | - | - |
| 7.30 | +4.72 | +182.95% | 293 | 1,714 | 2025-01-17 | 3.00 | 0.00 | - | 10 | 40 |
| 4.70 | +0.50 | +11.90% | 1 | 127 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.