Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,570.89 +491.81 (+0.79%) CMC Crypto 200
1,344.15 +44.05 (+3.39%)
Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 2 | 5 | 16.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 5 | 174 |
| 3.10 | 0.00 | - | 3 | 23 | 18.00 | 0.10 | 0.00 | - | 1 | 4,019 |
| 5.10 | 0.00 | - | 1 | 5,619 | 19.00 | 0.07 | 0.00 | - | 12 | 43 |
| 5.30 | 0.00 | - | 146 | 235 | 20.00 | 0.05 | 0.00 | - | 15 | 300 |
| 4.05 | 0.00 | - | 80 | 470 | 21.00 | 1.25 | 0.00 | - | 6 | 196 |
| 4.20 | +0.10 | +2.44% | 51 | 258 | 22.00 | 0.05 | -0.01 | -16.67% | 1 | 84 |
| 3.60 | 0.00 | - | 46 | 2,706 | 23.00 | 0.05 | 0.00 | - | 7 | 73 |
| 2.15 | -0.25 | -10.42% | 2 | 206 | 24.00 | - | - | - | - | - |
| 1.25 | -0.55 | -30.56% | 13 | 222 | 25.00 | 0.05 | -0.10 | -66.67% | 166 | 543 |
| 0.65 | -0.35 | -35.00% | 9 | 332 | 26.00 | 0.35 | -0.05 | -12.50% | 269 | 374 |
| 0.22 | -0.18 | -45.00% | 13 | 290 | 27.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 67 | 25 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.