Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,728.67 +350.31 (+0.55%) CMC Crypto 200
1,394.71 -1.83 (-0.13%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00016000 | 2024-04-12 1:20PM EDT | 16.00 | 4.70 | 2.20 | 5.80 | 0.00 | - | 3 | 3 | 104.49% |
| KD240517C00018000 | 2024-04-19 9:30AM EDT | 18.00 | 2.20 | 1.75 | 2.90 | 0.00 | - | 3 | 23 | 83.59% |
| KD240517C00019000 | 2024-04-26 1:47PM EDT | 19.00 | 1.45 | 1.25 | 1.40 | -0.25 | -14.71% | 5,562 | 5 | 59.18% |
| KD240517C00020000 | 2024-04-26 2:33PM EDT | 20.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 75 | 73 | 58.98% |
| KD240517C00021000 | 2024-04-26 11:30AM EDT | 21.00 | 0.50 | 0.50 | 0.55 | -0.12 | -19.35% | 4 | 65 | 59.38% |
| KD240517C00022000 | 2024-04-26 11:19AM EDT | 22.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 4 | 167 | 59.08% |
| KD240517C00023000 | 2024-04-26 2:17PM EDT | 23.00 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 14 | 2,626 | 60.16% |
| KD240517C00024000 | 2024-04-26 1:50PM EDT | 24.00 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 51 | 130 | 61.13% |
| KD240517C00025000 | 2024-04-24 9:30AM EDT | 25.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 154 | 65.63% |
| KD240517C00026000 | 2024-04-23 10:18AM EDT | 26.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 18 | 19 | 109.57% |
| KD240517C00027000 | 2024-04-15 9:30AM EDT | 27.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 10 | 13 | 113.87% |
| KD240517C00028000 | 2024-04-03 3:31PM EDT | 28.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 87.89% |
| KD240517C00030000 | 2024-04-03 2:04PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 84.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00016000 | 2024-04-26 2:31PM EDT | 16.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 1 | 3 | 65.23% |
| KD240517P00017000 | 2024-04-26 2:42PM EDT | 17.00 | 0.21 | 0.20 | 0.25 | +0.07 | +50.00% | 26 | 24 | 60.16% |
| KD240517P00018000 | 2024-04-26 1:34PM EDT | 18.00 | 0.50 | 0.40 | 0.50 | +0.25 | +100.00% | 11 | 2,648 | 58.79% |
| KD240517P00019000 | 2024-04-26 2:34PM EDT | 19.00 | 0.85 | 0.75 | 0.85 | +0.15 | +21.43% | 11 | 51 | 57.13% |
| KD240517P00020000 | 2024-04-25 3:33PM EDT | 20.00 | 0.95 | 1.25 | 1.40 | 0.00 | - | 2 | 133 | 57.03% |
| KD240517P00021000 | 2024-04-19 1:51PM EDT | 21.00 | 1.90 | 1.95 | 2.10 | 0.00 | - | 7 | 148 | 58.79% |
| KD240517P00022000 | 2024-04-17 3:53PM EDT | 22.00 | 2.35 | 2.70 | 2.90 | 0.00 | - | 1 | 70 | 58.30% |
| KD240517P00023000 | 2024-04-24 10:35AM EDT | 23.00 | 2.80 | 3.50 | 3.80 | 0.00 | - | 3 | 29 | 56.45% |
| KD240517P00025000 | 2024-03-22 3:38PM EDT | 25.00 | 3.70 | 3.60 | 6.80 | 0.00 | - | 3 | 2 | 162.99% |
| KD240517P00026000 | 2024-04-01 9:54AM EDT | 26.00 | 4.50 | 6.30 | 6.80 | 0.00 | - | - | 0 | 65.63% |
© 2024 Yahoo. All rights reserved.