Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,896.54 +1,705.00 (+2.58%) CMC Crypto 200
1,373.18 +42.57 (+3.20%)
Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240816C00021000 | 2024-07-09 12:53PM EDT | 21.00 | 5.33 | 4.60 | 8.20 | 0.00 | - | - | 1 | 100.88% |
| KD240816C00022000 | 2024-07-22 9:57AM EDT | 22.00 | 5.50 | 5.00 | 7.40 | 0.00 | - | - | 5 | 134.28% |
| KD240816C00023000 | 2024-07-05 3:08PM EDT | 23.00 | 3.60 | 2.60 | 4.50 | 0.00 | - | 3 | 3 | 80.18% |
| KD240816C00024000 | 2024-07-24 11:59AM EDT | 24.00 | 4.05 | 3.50 | 5.60 | 0.00 | - | 1 | 43 | 116.80% |
| KD240816C00025000 | 2024-07-26 10:38AM EDT | 25.00 | 2.85 | 2.80 | 2.90 | -0.46 | -13.90% | 15 | 133 | 68.46% |
| KD240816C00026000 | 2024-07-25 12:50PM EDT | 26.00 | 2.40 | 2.15 | 2.25 | 0.00 | - | 1 | 2,635 | 66.50% |
| KD240816C00027000 | 2024-07-26 1:33PM EDT | 27.00 | 1.70 | 1.65 | 1.75 | -0.10 | -5.56% | 44 | 527 | 66.89% |
| KD240816C00028000 | 2024-07-25 2:58PM EDT | 28.00 | 1.27 | 1.25 | 1.35 | +0.02 | +1.60% | 2 | 5,691 | 67.63% |
| KD240816C00029000 | 2024-07-25 11:07AM EDT | 29.00 | 0.93 | 0.90 | 1.00 | -0.12 | -11.43% | 1 | 204 | 66.99% |
| KD240816C00030000 | 2024-07-26 1:06PM EDT | 30.00 | 0.70 | 0.65 | 0.75 | -0.25 | -26.32% | 1 | 201 | 67.48% |
| KD240816C00031000 | 2024-07-24 3:22PM EDT | 31.00 | 0.45 | 0.45 | 0.55 | -0.11 | -19.64% | 2 | 75 | 67.48% |
| KD240816C00032000 | 2024-07-26 12:43PM EDT | 32.00 | 0.35 | 0.30 | 0.40 | -0.23 | -39.66% | 1 | 47 | 67.38% |
| KD240816C00033000 | 2024-07-24 10:01AM EDT | 33.00 | 0.33 | 0.20 | 0.30 | 0.00 | - | 1 | 46 | 67.97% |
| KD240816C00034000 | 2024-07-26 12:14PM EDT | 34.00 | 0.15 | 0.15 | 0.25 | -0.20 | -57.14% | 5 | 10 | 70.70% |
| KD240816C00035000 | 2024-07-23 9:30AM EDT | 35.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 4 | 12 | 71.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240816P00015000 | 2024-07-11 1:58PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 56 | 183.98% |
| KD240816P00017000 | 2024-07-22 2:08PM EDT | 17.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 21 | 122 | 180.86% |
| KD240816P00021000 | 2024-07-25 9:50AM EDT | 21.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 5 | 9 | 73.63% |
| KD240816P00022000 | 2024-07-24 3:51PM EDT | 22.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 14 | 72.27% |
| KD240816P00023000 | 2024-07-24 3:51PM EDT | 23.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 9 | 15 | 69.24% |
| KD240816P00024000 | 2024-07-25 12:55PM EDT | 24.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 16 | 311 | 66.41% |
| KD240816P00025000 | 2024-07-26 3:20PM EDT | 25.00 | 0.85 | 0.80 | 0.85 | +0.04 | +4.94% | 130 | 988 | 65.14% |
| KD240816P00026000 | 2024-07-26 12:03PM EDT | 26.00 | 1.25 | 1.15 | 1.25 | -0.05 | -3.85% | 61 | 276 | 64.45% |
| KD240816P00027000 | 2024-07-26 3:32PM EDT | 27.00 | 1.75 | 1.65 | 1.75 | +0.05 | +2.94% | 113 | 97 | 64.94% |
| KD240816P00028000 | 2024-07-25 3:56PM EDT | 28.00 | 2.50 | 2.25 | 2.35 | 0.00 | - | 1 | 203 | 65.67% |
| KD240816P00029000 | 2024-07-24 11:06AM EDT | 29.00 | 2.60 | 2.90 | 3.10 | 0.00 | - | 21 | 150 | 66.99% |
| KD240816P00030000 | 2024-07-24 11:59AM EDT | 30.00 | 3.30 | 3.60 | 3.80 | 0.00 | - | 6 | 10 | 65.23% |
| KD240816P00031000 | 2024-07-10 11:59AM EDT | 31.00 | 5.70 | 3.60 | 5.80 | 0.00 | - | 1 | 9 | 75.10% |
© 2024 Yahoo. All rights reserved.