Singapore markets close in 1 hour 54 minutes

Kyndryl Holdings, Inc. (KD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.84+0.07 (+0.25%)
At close: 04:00PM EDT
27.83 -0.01 (-0.04%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KD240621C000030002023-12-26 4:02PM EDT3.0017.6016.5020.500.00-120.00%
KD240621C000090002023-12-27 4:16PM EDT9.0012.4010.6014.300.00-1480.00%
KD240621C000100002024-05-08 9:30AM EDT10.0013.200.000.000.00-100.00%
KD240621C000110002024-01-18 11:07AM EDT11.0010.459.2012.800.00-110.00%
KD240621C000120002023-12-07 3:58PM EDT12.006.757.5010.200.00-130.00%
KD240621C000130002024-05-08 10:05AM EDT13.0011.300.000.000.00-100.00%
KD240621C000140002024-04-01 9:55AM EDT14.007.805.906.200.00-21060.00%
KD240621C000150002024-05-17 1:05PM EDT15.0012.750.000.000.00-100.00%
KD240621C000160002024-05-16 3:23PM EDT16.0011.730.000.000.00-300.00%
KD240621C000170002024-05-08 9:30AM EDT17.005.900.000.000.00-400.00%
KD240621C000180002024-05-14 3:20PM EDT18.009.680.000.000.00-300.00%
KD240621C000190002024-05-17 1:03PM EDT19.008.700.000.000.00-3000.00%
KD240621C000200002024-05-17 12:48PM EDT20.007.760.000.000.00-16200.00%
KD240621C000210002024-05-20 2:04PM EDT21.006.640.000.000.00-7500.00%
KD240621C000220002024-05-17 9:46AM EDT22.005.550.000.000.00-100.00%
KD240621C000230002024-05-16 3:53PM EDT23.004.500.000.000.00-900.00%
KD240621C000240002024-05-17 12:23PM EDT24.003.950.000.000.00-300.00%
KD240621C000250002024-05-17 3:37PM EDT25.002.960.000.000.00-200.00%
KD240621C000260002024-05-20 10:50AM EDT26.002.190.000.000.00-500.00%
KD240621C000270002024-05-20 3:47PM EDT27.001.500.000.000.00-100.00%
KD240621C000280002024-05-20 3:45PM EDT28.000.940.000.000.00-4500.78%
KD240621C000290002024-05-20 1:27PM EDT29.000.460.000.000.00-3303.13%
KD240621C000300002024-05-20 3:08PM EDT30.000.250.000.000.00-5706.25%
KD240621C000310002024-05-20 9:33AM EDT31.000.250.000.000.00-2012.50%
KD240621C000330002024-05-20 12:12PM EDT33.000.080.000.000.00-17012.50%
KD240621C000350002024-05-17 1:42PM EDT35.000.070.000.000.00-2025.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KD240621P000110002024-01-16 10:30AM EDT11.000.050.000.000.00-2550.00%
KD240621P000120002024-02-09 3:41PM EDT12.000.030.000.750.00-2525200.98%
KD240621P000130002024-05-02 12:20PM EDT13.000.060.000.000.00-2050.00%
KD240621P000140002024-05-08 9:30AM EDT14.000.050.000.000.00-15050.00%
KD240621P000150002024-05-20 11:04AM EDT15.000.110.000.000.00-1050.00%
KD240621P000160002024-05-15 9:51AM EDT16.000.030.000.000.00-3050.00%
KD240621P000170002024-05-15 11:33AM EDT17.000.010.000.000.00-578050.00%
KD240621P000180002024-05-16 9:51AM EDT18.000.150.000.000.00-1025.00%
KD240621P000190002024-05-20 11:04AM EDT19.000.160.000.000.00-1025.00%
KD240621P000200002024-05-08 2:11PM EDT20.000.050.000.000.00-123025.00%
KD240621P000210002024-05-20 10:14AM EDT21.000.030.000.000.00-10025.00%
KD240621P000220002024-05-17 9:40AM EDT22.000.050.000.000.00-4025.00%
KD240621P000230002024-05-13 12:36PM EDT23.000.120.000.000.00-20012.50%
KD240621P000240002024-05-16 3:30PM EDT24.000.120.000.000.00-2012.50%
KD240621P000250002024-05-20 3:59PM EDT25.000.180.000.000.00-6012.50%
KD240621P000260002024-05-20 1:26PM EDT26.000.300.000.000.00-2406.25%
KD240621P000270002024-05-20 2:00PM EDT27.000.650.000.000.00-1803.13%
KD240621P000280002024-05-20 12:51PM EDT28.001.000.000.000.00-2800.00%
KD240621P000290002024-05-15 3:31PM EDT29.001.500.000.000.00-4100.00%
KD240621P000300002024-05-16 9:49AM EDT30.002.200.000.000.00--00.00%
KD240621P000350002024-05-17 9:52AM EDT35.007.500.000.000.00-1000.00%