Singapore markets open in 2 hours 13 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,334.34 +406.53 (+0.67%) CMC Crypto 200
1,268.36 -44.27 (-3.37%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | +4.00 | +307.69% | 146 | 235 | 2024-05-17 | 0.05 | -0.95 | -95.00% | 15 | 300 |
| 7.20 | +5.35 | +289.19% | 172 | 1,030 | 2024-06-21 | 0.05 | -1.05 | -95.45% | 123 | 345 |
| 8.00 | +5.30 | +196.30% | 50 | 281 | 2024-09-20 | 0.40 | -1.40 | -77.78% | 5 | 169 |
| 7.00 | +4.08 | +139.73% | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 8.54 | +5.44 | +175.48% | 25 | 564 | 2025-01-17 | 0.84 | -1.51 | -64.26% | 1 | 462 |
| 9.10 | +3.80 | +71.70% | 378 | 556 | 2026-01-16 | 1.74 | -1.71 | -49.57% | 5 | 74 |
© 2024 Yahoo. All rights reserved.