Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,637.18 +720.98 (+1.18%) CMC Crypto 200
1,280.32 -3.51 (-0.27%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD241220C00040000 | 2024-06-28 10:16AM EDT | 2024-12-20 | 0.40 | 0.30 | 0.60 | +0.02 | +5.26% | 50 | 1 | 49.88% |
| KD250117C00040000 | 2024-06-24 11:22AM EDT | 2025-01-17 | 0.40 | 0.40 | 1.40 | 0.00 | - | 2 | 160 | 52.39% |
| KD260116C00040000 | 2024-06-21 3:54PM EDT | 2026-01-16 | 1.98 | 2.00 | 2.55 | 0.00 | - | 2 | 34 | 46.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD260116P00040000 | 2024-06-21 3:50PM EDT | 2026-01-16 | 14.92 | 12.20 | 16.50 | 0.00 | - | 2 | 11 | 48.98% |
© 2024 Yahoo. All rights reserved.