Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,880.97 -595.73 (-0.94%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00016000 | 2024-04-12 1:20PM EDT | 16.00 | 4.70 | 2.20 | 5.80 | 0.00 | - | 3 | 3 | 101.95% |
| KD240517C00018000 | 2024-04-19 9:30AM EDT | 18.00 | 2.20 | 1.75 | 2.90 | 0.00 | - | 3 | 23 | 81.64% |
| KD240517C00019000 | 2024-04-26 1:47PM EDT | 19.00 | 1.45 | 1.25 | 1.40 | -0.25 | -14.71% | 5,562 | 5 | 57.72% |
| KD240517C00020000 | 2024-04-26 2:13PM EDT | 20.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 75 | 73 | 57.52% |
| KD240517C00021000 | 2024-04-26 11:30AM EDT | 21.00 | 0.50 | 0.50 | 0.55 | -0.12 | -19.35% | 4 | 65 | 58.01% |
| KD240517C00022000 | 2024-04-26 11:19AM EDT | 22.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 4 | 167 | 57.62% |
| KD240517C00023000 | 2024-04-26 2:17PM EDT | 23.00 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 14 | 2,626 | 58.59% |
| KD240517C00024000 | 2024-04-26 1:50PM EDT | 24.00 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 51 | 130 | 59.57% |
| KD240517C00025000 | 2024-04-24 9:30AM EDT | 25.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 154 | 64.06% |
| KD240517C00026000 | 2024-04-23 10:18AM EDT | 26.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 18 | 19 | 106.84% |
| KD240517C00027000 | 2024-04-15 9:30AM EDT | 27.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 10 | 13 | 111.13% |
| KD240517C00028000 | 2024-04-03 3:31PM EDT | 28.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 85.55% |
| KD240517C00030000 | 2024-04-03 2:04PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 82.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00016000 | 2024-04-26 2:31PM EDT | 16.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 1 | 3 | 63.67% |
| KD240517P00017000 | 2024-04-26 2:42PM EDT | 17.00 | 0.21 | 0.20 | 0.25 | +0.07 | +50.00% | 26 | 24 | 58.59% |
| KD240517P00018000 | 2024-04-26 9:41AM EDT | 18.00 | 0.50 | 0.40 | 0.50 | +0.25 | +100.00% | 11 | 2,648 | 57.42% |
| KD240517P00019000 | 2024-04-26 2:34PM EDT | 19.00 | 0.85 | 0.75 | 0.85 | +0.15 | +21.43% | 11 | 51 | 55.76% |
| KD240517P00020000 | 2024-04-25 3:33PM EDT | 20.00 | 0.95 | 1.25 | 1.40 | 0.00 | - | 2 | 133 | 55.66% |
| KD240517P00021000 | 2024-04-19 1:51PM EDT | 21.00 | 1.90 | 1.95 | 2.10 | 0.00 | - | 7 | 148 | 57.42% |
| KD240517P00022000 | 2024-04-17 3:53PM EDT | 22.00 | 2.35 | 2.70 | 2.90 | 0.00 | - | 1 | 70 | 56.93% |
| KD240517P00023000 | 2024-04-24 10:35AM EDT | 23.00 | 2.80 | 3.50 | 3.80 | 0.00 | - | 3 | 29 | 55.08% |
| KD240517P00025000 | 2024-03-22 3:38PM EDT | 25.00 | 3.70 | 3.60 | 6.80 | 0.00 | - | 3 | 2 | 159.08% |
| KD240517P00026000 | 2024-04-01 9:54AM EDT | 26.00 | 4.50 | 6.30 | 6.80 | 0.00 | - | - | 0 | 64.06% |
© 2024 Yahoo. All rights reserved.