Singapore markets open in 8 hours 7 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,527.51 +662.67 (+1.09%) CMC Crypto 200
1,276.84 -6.98 (-0.54%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240920C00032000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 0.45 | 0.45 | 0.65 | 0.00 | - | 3 | 57 | 46.09% |
| KD241220C00032000 | 2024-05-23 12:38PM EDT | 2024-12-20 | 2.29 | 1.05 | 1.25 | 0.00 | - | 1 | 3 | 42.04% |
| KD250117C00032000 | 2024-05-29 9:33AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240920P00032000 | 2024-06-12 9:51AM EDT | 2024-09-20 | 6.20 | 5.10 | 7.50 | 0.00 | - | 31 | 39 | 73.32% |
| KD241220P00032000 | 2024-06-21 9:44AM EDT | 2024-12-20 | 7.10 | 5.70 | 6.60 | 0.00 | - | 1 | 6 | 36.50% |
| KD250117P00032000 | 2024-06-03 9:55AM EDT | 2025-01-17 | 6.40 | 6.30 | 6.60 | 0.00 | - | 1 | 1 | 33.89% |
© 2024 Yahoo. All rights reserved.