Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,511.05 +610.01 (+1.00%) CMC Crypto 200
1,277.19 -6.63 (-0.52%)
Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240719C00029000 | 2024-06-28 3:03PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.20 | +0.01 | +10.00% | 12 | 413 | 40.04% |
| KD240816C00029000 | 2024-06-27 10:17AM EDT | 2024-08-16 | 0.80 | 0.80 | 0.95 | 0.00 | - | 5 | 108 | 50.49% |
| KD240920C00029000 | 2024-06-28 11:08AM EDT | 2024-09-20 | 1.22 | 1.10 | 1.25 | +0.15 | +14.02% | 25 | 1,134 | 44.87% |
| KD241220C00029000 | 2024-06-24 1:49PM EDT | 2024-12-20 | 1.84 | 2.05 | 2.55 | 0.00 | - | 2 | 109 | 49.39% |
| KD250117C00029000 | 2024-06-28 10:46AM EDT | 2025-01-17 | 2.52 | 2.30 | 2.45 | +0.27 | +12.00% | 1 | 23 | 44.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240719P00029000 | 2024-06-28 1:52PM EDT | 2024-07-19 | 2.80 | 2.25 | 3.30 | 0.00 | - | 2 | 58 | 62.50% |
| KD240920P00029000 | 2024-06-13 12:15PM EDT | 2024-09-20 | 4.33 | 2.25 | 4.90 | 0.00 | - | 1 | 64 | 64.70% |
© 2024 Yahoo. All rights reserved.