Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KD260116C00013000 | 2024-06-06 3:05PM EDT | 2026-01-16 | 14.99 | 12.60 | 16.60 | 0.00 | - | 2 | 40 | 61.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KD240920P00013000 | 2024-06-13 12:04PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 52 | 85.35% |
KD241220P00013000 | 2024-04-22 10:57AM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
KD260116P00013000 | 2024-06-21 2:47PM EDT | 2026-01-16 | 0.65 | 0.35 | 1.55 | 0.00 | - | 3 | 29 | 54.79% |