Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,468.28 -6.81 (-0.12%) Dow
39,141.01 -28.51 (-0.07%) Nasdaq
17,861.57 -17.73 (-0.10%) Bitcoin USD
62,329.66 -261.50 (-0.42%) CMC Crypto 200
1,339.36 -5.15 (-0.38%)
Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240816C00024000 | 2024-06-21 1:11PM EDT | 24.00 | 2.60 | 3.50 | 3.80 | 0.00 | - | 12 | 12 | 52.44% |
| KD240816C00025000 | 2024-07-01 3:21PM EDT | 25.00 | 2.72 | 3.00 | 3.10 | 0.00 | - | 3 | 71 | 54.10% |
| KD240816C00026000 | 2024-07-02 9:55AM EDT | 26.00 | 2.35 | 2.25 | 2.45 | +0.28 | +13.53% | 10 | 13 | 50.54% |
| KD240816C00027000 | 2024-07-01 10:34AM EDT | 27.00 | 1.75 | 1.80 | 1.95 | +0.06 | +3.68% | 3 | 48 | 51.03% |
| KD240816C00028000 | 2024-07-01 3:53PM EDT | 28.00 | 1.33 | 1.40 | 1.50 | 0.00 | - | 8 | 36 | 50.73% |
| KD240816C00029000 | 2024-06-27 10:17AM EDT | 29.00 | 0.80 | 0.70 | 1.95 | 0.00 | - | 5 | 108 | 56.59% |
| KD240816C00030000 | 2024-07-02 9:48AM EDT | 30.00 | 0.75 | 0.75 | 0.85 | +0.06 | +8.70% | 1 | 8 | 50.98% |
| KD240816C00031000 | 2024-06-24 10:13AM EDT | 31.00 | 0.35 | 0.10 | 1.35 | 0.00 | - | - | 2 | 53.96% |
| KD240816C00032000 | 2024-06-24 1:23PM EDT | 32.00 | 0.27 | 0.25 | 0.60 | 0.00 | - | - | 1 | 55.86% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240816P00022000 | 2024-06-25 11:01AM EDT | 22.00 | 0.44 | 0.20 | 0.30 | 0.00 | - | 5 | 6 | 50.98% |
| KD240816P00023000 | 2024-06-28 1:45PM EDT | 23.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 3 | 5 | 49.41% |
| KD240816P00024000 | 2024-07-01 9:43AM EDT | 24.00 | 0.70 | 0.50 | 1.10 | 0.00 | - | 2 | 3 | 52.83% |
| KD240816P00025000 | 2024-06-26 3:31PM EDT | 25.00 | 1.45 | 0.80 | 0.95 | 0.00 | - | 31 | 51 | 46.97% |
| KD240816P00026000 | 2024-07-02 9:49AM EDT | 26.00 | 1.25 | 1.10 | 1.30 | -0.10 | -7.41% | 5 | 9 | 45.36% |
| KD240816P00029000 | 2024-06-28 10:29AM EDT | 29.00 | 3.21 | 2.80 | 2.95 | 0.00 | - | 10 | 10 | 42.19% |
© 2024 Yahoo. All rights reserved.