Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,809.27 +19.52 (+0.03%) CMC Crypto 200
1,344.04 -0.47 (-0.03%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240719C00021000 | 2024-06-20 2:35PM EDT | 21.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| KD240719C00023000 | 2024-06-13 2:02PM EDT | 23.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| KD240719C00024000 | 2024-07-01 2:32PM EDT | 24.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| KD240719C00025000 | 2024-06-28 11:08AM EDT | 25.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 314 | 0.00% |
| KD240719C00026000 | 2024-07-01 3:21PM EDT | 26.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 13 | 774 | 0.00% |
| KD240719C00027000 | 2024-07-01 3:59PM EDT | 27.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 1,069 | 1.56% |
| KD240719C00028000 | 2024-07-01 3:53PM EDT | 28.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 245 | 6.25% |
| KD240719C00029000 | 2024-07-01 1:39PM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 414 | 12.50% |
| KD240719C00030000 | 2024-07-01 3:08PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 134 | 12.50% |
| KD240719C00031000 | 2024-05-20 2:49PM EDT | 31.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 14 | 15 | 69.34% |
| KD240719C00033000 | 2024-06-27 3:06PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KD240719C00035000 | 2024-06-24 1:48PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240719P00021000 | 2024-05-17 11:51AM EDT | 21.00 | 0.06 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 116.60% |
| KD240719P00022000 | 2024-06-27 10:35AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| KD240719P00023000 | 2024-06-25 10:42AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| KD240719P00024000 | 2024-07-01 2:12PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 300 | 255 | 12.50% |
| KD240719P00025000 | 2024-07-01 2:13PM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 6.25% |
| KD240719P00026000 | 2024-07-01 3:32PM EDT | 26.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 3.13% |
| KD240719P00027000 | 2024-06-27 10:35AM EDT | 27.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 634 | 0.00% |
| KD240719P00028000 | 2024-06-14 9:30AM EDT | 28.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 151 | 0.00% |
| KD240719P00029000 | 2024-07-01 2:32PM EDT | 29.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| KD240719P00030000 | 2024-06-06 11:32AM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.