Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,469.53 +9.05 (+0.17%) Dow
39,166.14 +47.28 (+0.12%) Nasdaq
17,836.87 +104.27 (+0.59%) Bitcoin USD
63,643.96 +1,995.79 (+3.24%) CMC Crypto 200
1,315.10 +13.02 (+1.00%)
Invesco KBW Bank ETF (KBWB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240719C00055000 | 2024-07-01 9:30AM EDT | 2024-07-19 | 0.55 | 0.35 | 0.50 | +0.21 | +61.76% | 1 | 10 | 18.75% |
| KBWB240816C00055000 | 2024-06-28 10:39AM EDT | 2024-08-16 | 0.45 | 0.90 | 1.25 | 0.00 | - | 12 | 26 | 22.07% |
| KBWB240920C00055000 | 2024-06-26 3:54PM EDT | 2024-09-20 | 1.02 | 1.25 | 4.10 | 0.00 | - | 4 | 53 | 44.75% |
| KBWB241220C00055000 | 2024-06-17 11:44AM EDT | 2024-12-20 | 2.80 | 1.00 | 3.90 | 0.00 | - | 1 | 34 | 29.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240719P00055000 | 2024-06-20 10:19AM EDT | 2024-07-19 | 2.55 | 0.00 | 1.75 | 0.00 | - | - | 1 | 23.34% |
| KBWB240920P00055000 | 2024-05-29 3:54PM EDT | 2024-09-20 | 3.30 | 1.70 | 3.20 | 0.00 | - | 55 | 66 | 25.73% |
| KBWB241220P00055000 | 2024-04-24 12:23PM EDT | 2024-12-20 | 4.70 | 1.05 | 4.30 | 0.00 | - | - | 17 | 25.15% |
© 2024 Yahoo. All rights reserved.