Singapore markets open in 6 hours 1 minute
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.85 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,207.04 -2,070.67 (-3.32%) CMC Crypto 200
1,297.67 -37.25 (-2.79%)
Invesco KBW Bank ETF (KBWB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240719C00051000 | 2024-06-20 11:05AM EDT | 51.00 | 2.00 | 2.70 | 4.10 | 0.00 | - | 1 | 1 | 47.61% |
| KBWB240719C00052000 | 2024-06-21 11:52AM EDT | 52.00 | 1.10 | 1.95 | 3.60 | 0.00 | - | 4 | 0 | 51.61% |
| KBWB240719C00053000 | 2024-06-24 12:49PM EDT | 53.00 | 1.09 | 0.00 | 2.20 | 0.00 | - | - | 2 | 33.50% |
| KBWB240719C00054000 | 2024-06-28 2:23PM EDT | 54.00 | 0.65 | 0.00 | 1.60 | 0.00 | - | 7 | 0 | 32.52% |
| KBWB240719C00055000 | 2024-07-01 9:30AM EDT | 55.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 9 | 29.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240719P00051000 | 2024-06-14 9:30AM EDT | 51.00 | 1.30 | 0.00 | 0.20 | 0.00 | - | - | 0 | 25.49% |
| KBWB240719P00052000 | 2024-06-25 9:30AM EDT | 52.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | 2 | 0 | 52.10% |
| KBWB240719P00055000 | 2024-06-20 10:19AM EDT | 55.00 | 2.55 | 0.00 | 1.70 | 0.00 | - | - | 0 | 26.42% |
© 2024 Yahoo. All rights reserved.