Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,471.42 +10.94 (+0.20%) Dow
39,178.19 +59.33 (+0.15%) Nasdaq
17,844.41 +111.80 (+0.63%) Bitcoin USD
63,619.41 +1,993.05 (+3.23%) CMC Crypto 200
1,315.58 +13.51 (+1.04%)
Invesco KBW Bank ETF (KBWB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:51.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240719C00051000 | 2024-06-20 11:05AM EDT | 2024-07-19 | 2.00 | 2.00 | 3.80 | 0.00 | - | 1 | 1 | 41.07% |
| KBWB240920C00051000 | 2024-04-24 10:34AM EDT | 2024-09-20 | 4.50 | 3.00 | 5.20 | 0.00 | - | 2 | 10 | 35.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240719P00051000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 32.62% |
| KBWB240920P00051000 | 2024-04-23 1:48PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.