Singapore markets open in 2 hours 25 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,199.79 +1,230.45 (+2.12%) CMC Crypto 200
1,280.07 +9.33 (+0.73%)
James River Group Holdings, Ltd. (JRVR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517C00007500 | 2024-05-02 10:57AM EDT | 2024-05-17 | 1.49 | 1.45 | 1.95 | +0.09 | +6.43% | 1 | 774 | 125.39% |
| JRVR240816C00007500 | 2024-04-26 10:23AM EDT | 2024-08-16 | 2.17 | 0.15 | 2.40 | 0.00 | - | 100 | 393 | 93.46% |
| JRVR241115C00007500 | 2024-04-23 2:45PM EDT | 2024-11-15 | 2.85 | 2.20 | 2.65 | 0.00 | - | 1 | 7 | 69.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517P00007500 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 11 | 368 | 88.28% |
| JRVR240621P00007500 | 2024-05-02 2:58PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.80 | -0.34 | -42.50% | 1 | 51 | 76.37% |
| JRVR240816P00007500 | 2024-04-29 12:00PM EDT | 2024-08-16 | 0.80 | 0.30 | 0.80 | 0.00 | - | 5 | 325 | 62.60% |
| JRVR241115P00007500 | 2024-04-23 11:09AM EDT | 2024-11-15 | 0.55 | 0.00 | 1.25 | 0.00 | - | 100 | 104 | 78.27% |
© 2024 Yahoo. All rights reserved.