Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,719.71 -2,094.22 (-3.33%) CMC Crypto 200
1,259.14 -98.87 (-7.28%)
James River Group Holdings, Ltd. (JRVR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517C00005000 | 2024-04-30 1:11PM EDT | 5.00 | 3.84 | 2.40 | 4.00 | 0.00 | - | 8 | 18 | 432.81% |
| JRVR240517C00007500 | 2024-05-09 3:25PM EDT | 7.50 | 0.70 | 0.00 | 0.65 | 0.00 | - | 15 | 753 | 50.00% |
| JRVR240517C00010000 | 2024-05-09 3:37PM EDT | 10.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 60 | 1,017 | 142.97% |
| JRVR240517C00012500 | 2024-05-09 12:07PM EDT | 12.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 50.00% |
| JRVR240517C00015000 | 2024-04-30 10:20AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 1,002 | 262.50% |
| JRVR240517C00017500 | 2024-04-24 2:55PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 475.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517P00005000 | 2024-05-08 3:04PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 155 | 158 | 178.13% |
| JRVR240517P00007500 | 2024-05-10 3:43PM EDT | 7.50 | 0.15 | 0.05 | 0.20 | -0.13 | -46.43% | 29 | 473 | 50.00% |
| JRVR240517P00010000 | 2024-04-26 9:55AM EDT | 10.00 | 2.11 | 2.10 | 3.40 | 0.00 | - | 10 | 61 | 266.02% |
| JRVR240517P00012500 | 2024-04-26 9:30AM EDT | 12.50 | 3.50 | 4.60 | 5.80 | 0.00 | - | 2 | 3 | 353.13% |
© 2024 Yahoo. All rights reserved.