Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JRVR240517C00005000 | 2024-04-10 9:41AM EDT | 5.00 | 3.49 | 2.85 | 5.10 | 0.00 | - | 8 | 18 | 433.20% |
JRVR240517C00007500 | 2024-04-26 3:30PM EDT | 7.50 | 1.70 | 1.55 | 2.00 | -0.10 | -5.56% | 6 | 780 | 107.81% |
JRVR240517C00010000 | 2024-04-26 12:30PM EDT | 10.00 | 0.60 | 0.55 | 0.90 | -0.10 | -14.29% | 19 | 971 | 131.64% |
JRVR240517C00012500 | 2024-04-23 11:15AM EDT | 12.50 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 537 | 138.48% |
JRVR240517C00015000 | 2024-04-24 12:28PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,002 | 200.78% |
JRVR240517C00017500 | 2024-04-24 2:55PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 235.94% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JRVR240517P00005000 | 2024-04-05 10:12AM EDT | 5.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 134.38% |
JRVR240517P00007500 | 2024-04-26 10:01AM EDT | 7.50 | 0.30 | 0.00 | 0.30 | +0.10 | +50.00% | 24 | 304 | 82.81% |
JRVR240517P00010000 | 2024-04-26 9:55AM EDT | 10.00 | 2.11 | 1.25 | 2.15 | +0.59 | +38.82% | 10 | 71 | 127.34% |
JRVR240517P00012500 | 2024-03-07 4:39PM EDT | 12.50 | 3.30 | 1.60 | 6.50 | 0.00 | - | 1 | 3 | 179.10% |