Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,055.91 +37.52 (+0.75%) Dow
38,171.97 +268.68 (+0.71%) Nasdaq
15,805.29 +199.81 (+1.28%) Bitcoin USD
59,214.18 +1,400.04 (+2.42%) CMC Crypto 200
1,277.02 +6.28 (+0.49%)
James River Group Holdings, Ltd. (JRVR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517C00005000 | 2024-04-30 1:11PM EDT | 2024-05-17 | 3.84 | 3.80 | 5.40 | 0.00 | - | 8 | 18 | 390.63% |
| JRVR240816C00005000 | 2024-04-19 12:45PM EDT | 2024-08-16 | 4.40 | 3.60 | 5.10 | 0.00 | - | 5 | 154 | 125.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517P00005000 | 2024-04-05 10:12AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 146.88% |
| JRVR240816P00005000 | 2024-04-05 3:59PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 113.28% |
| JRVR241115P00005000 | 2024-03-27 10:07AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 83.20% |
© 2024 Yahoo. All rights reserved.