Singapore markets close in 17 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

James River Group Holdings, Ltd. (JRVR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.34-0.57 (-2.04%)
At close: 04:00PM EST
27.34 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JRVR220218C000350002021-12-09 1:36PM EST2022-02-180.100.000.250.00-14056.25%
JRVR220520C000350002022-01-14 1:35PM EST2022-05-200.650.000.000.00-10012.50%
JRVR220819C000350002022-01-18 12:04AM EST2022-08-191.270.000.000.00--06.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JRVR220218P000350002021-11-10 6:46AM EST2022-02-184.509.5011.400.00--1168.99%
JRVR220520P000350002021-10-21 1:42PM EST2022-05-202.507.507.800.00-183828.37%