Singapore markets closed
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

James River Group Holdings, Ltd. (JRVR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.34-0.57 (-2.04%)
At close: 04:00PM EST
27.34 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JRVR220121C000300002022-01-19 10:30AM EST2022-01-210.050.000.000.00-1050.00%
JRVR220218C000300002022-01-20 3:20PM EST2022-02-180.240.000.000.00-206.25%
JRVR220520C000300002022-01-10 12:35PM EST2022-05-202.370.000.000.00-203.13%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JRVR220218P000300002021-11-16 11:03AM EST2022-02-182.573.804.100.00-101074.27%
JRVR220520P000300002021-11-11 11:52AM EST2022-05-204.306.106.500.00-213174.66%