Singapore markets closed
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

James River Group Holdings, Ltd. (JRVR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.34-0.57 (-2.04%)
At close: 04:00PM EST
27.34 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JRVR220218C000225002021-11-09 9:41AM EST2022-02-187.483.103.400.00-110.00%
JRVR220520C000225002021-11-10 9:50AM EST2022-05-208.203.804.200.00--00.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JRVR220520P000225002021-11-15 12:04PM EST2022-05-200.901.401.700.00--360.89%