Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.37 +14.98 (+0.30%) Dow
38,040.13 +136.84 (+0.36%) Nasdaq
15,711.56 +106.08 (+0.68%) Bitcoin USD
59,359.34 +2,347.35 (+4.12%) CMC Crypto 200
1,276.73 +5.99 (+0.47%)
James River Group Holdings, Ltd. (JRVR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517C00012500 | 2024-04-23 11:15AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 537 | 130.47% |
| JRVR240816C00012500 | 2024-04-18 12:29PM EDT | 2024-08-16 | 0.60 | 0.25 | 0.85 | 0.00 | - | 5 | 258 | 79.20% |
| JRVR241115C00012500 | 2024-03-14 3:13PM EDT | 2024-11-15 | 0.25 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 87.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517P00012500 | 2024-04-26 9:30AM EDT | 2024-05-17 | 3.50 | 3.60 | 4.00 | 0.00 | - | 2 | 3 | 146.48% |
| JRVR240621P00012500 | 2024-04-26 9:30AM EDT | 2024-06-21 | 3.60 | 3.40 | 4.60 | 0.00 | - | 2 | 2 | 102.93% |
| JRVR240816P00012500 | 2024-02-22 3:31PM EDT | 2024-08-16 | 2.80 | 2.00 | 5.80 | 0.00 | - | 1 | 2 | 64.26% |
© 2024 Yahoo. All rights reserved.