Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,308.59 +11.70 (+0.35%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,479.57 +1,875.94 (+3.26%) CMC Crypto 200
1,279.43 +8.68 (+0.68%)
James River Group Holdings, Ltd. (JRVR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517C00010000 | 2024-05-02 11:01AM EDT | 2024-05-17 | 0.60 | 0.60 | 0.85 | 0.00 | - | 2 | 993 | 159.57% |
| JRVR240816C00010000 | 2024-05-02 3:41PM EDT | 2024-08-16 | 1.00 | 0.80 | 1.25 | -0.25 | -20.00% | 2 | 247 | 75.98% |
| JRVR241115C00010000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 1.55 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 81.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517P00010000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 2.11 | 0.25 | 2.10 | 0.00 | - | 10 | 61 | 192.97% |
| JRVR240816P00010000 | 2024-03-20 2:38PM EDT | 2024-08-16 | 2.50 | 1.60 | 2.05 | 0.00 | - | 1 | 123 | 57.91% |
| JRVR241115P00010000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.