Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,738.55 +1,494.25 (+2.29%) CMC Crypto 200
1,364.90 -8.95 (-0.65%)
James River Group Holdings, Ltd. (JRVR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517C00007500 | 2024-05-17 11:15AM EDT | 2024-05-17 | 0.60 | 0.00 | 1.05 | -0.20 | -25.00% | 10 | 758 | 391.41% |
| JRVR240621C00007500 | 2024-05-15 10:13AM EDT | 2024-06-21 | 0.85 | 0.00 | 1.45 | 0.00 | - | 2 | 22 | 108.79% |
| JRVR240816C00007500 | 2024-04-26 10:23AM EDT | 2024-08-16 | 2.17 | 0.00 | 1.90 | 0.00 | - | 100 | 393 | 98.05% |
| JRVR241115C00007500 | 2024-05-13 2:49PM EDT | 2024-11-15 | 1.50 | 0.00 | 2.35 | 0.00 | - | 273 | 274 | 90.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517P00007500 | 2024-05-14 2:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 469 | 131.25% |
| JRVR240621P00007500 | 2024-05-17 2:33PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | -0.20 | -50.00% | 2 | 250 | 50.78% |
| JRVR240816P00007500 | 2024-05-13 9:55AM EDT | 2024-08-16 | 0.50 | 0.30 | 1.40 | 0.00 | - | 10 | 335 | 74.71% |
| JRVR241115P00007500 | 2024-04-23 11:09AM EDT | 2024-11-15 | 0.55 | 0.00 | 2.50 | 0.00 | - | 100 | 104 | 71.88% |
© 2024 Yahoo. All rights reserved.