Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,856.38 +1,414.05 (+2.16%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
James River Group Holdings, Ltd. (JRVR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517C00012500 | 2024-05-09 12:07PM EDT | 2024-05-17 | 0.16 | 0.00 | 1.35 | 0.00 | - | 1 | 538 | 1,037.50% |
| JRVR240816C00012500 | 2024-05-14 9:31AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.75 | 0.00 | - | 4 | 258 | 85.94% |
| JRVR241115C00012500 | 2024-05-09 1:08PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.85 | 0.00 | - | 2 | 3 | 63.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517P00012500 | 2024-04-26 9:30AM EDT | 2024-05-17 | 3.50 | 4.00 | 4.60 | 0.00 | - | 2 | 3 | 100.00% |
| JRVR240621P00012500 | 2024-04-26 9:30AM EDT | 2024-06-21 | 3.60 | 3.70 | 4.90 | 0.00 | - | 2 | 0 | 164.65% |
| JRVR240816P00012500 | 2024-02-22 3:31PM EDT | 2024-08-16 | 2.80 | 2.00 | 5.80 | 0.00 | - | 1 | 2 | 160.94% |
© 2024 Yahoo. All rights reserved.