Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,890.88 +1,599.36 (+2.45%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
James River Group Holdings, Ltd. (JRVR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517C00010000 | 2024-05-17 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 1,015 | 275.00% |
| JRVR240621C00010000 | 2024-05-17 2:25PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.40 | +0.05 | +50.00% | 5 | 43 | 79.69% |
| JRVR240816C00010000 | 2024-05-13 10:48AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.80 | 0.00 | - | 4 | 481 | 58.98% |
| JRVR241115C00010000 | 2024-05-09 1:08PM EDT | 2024-11-15 | 1.06 | 0.10 | 2.00 | 0.00 | - | 4 | 2 | 71.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517P00010000 | 2024-05-15 9:50AM EDT | 2024-05-17 | 2.05 | 0.45 | 2.20 | 0.00 | - | 6 | 21 | 565.63% |
| JRVR240621P00010000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 1.95 | 1.50 | 3.40 | 0.00 | - | 10 | 12 | 120.90% |
| JRVR240816P00010000 | 2024-05-15 9:51AM EDT | 2024-08-16 | 2.15 | 0.00 | 3.70 | 0.00 | - | 1 | 129 | 152.54% |
| JRVR241115P00010000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.90 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 86.52% |
© 2024 Yahoo. All rights reserved.