Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,331.84 -11.51 (-0.34%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,762.53 +46.06 (+0.26%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,536.71 +893.06 (+1.47%) CMC Crypto 200
1,281.88 -1.95 (-0.15%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240628C00009500 | 2024-06-27 10:40AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JMIA240705C00009500 | 2024-06-26 11:03AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| JMIA240712C00009500 | 2024-06-27 10:31AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JMIA240726C00009500 | 2024-06-18 2:01PM EDT | 2024-07-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JMIA240802C00009500 | 2024-06-27 10:21AM EDT | 2024-08-02 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240628P00009500 | 2024-06-26 11:01AM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240705P00009500 | 2024-06-26 10:18AM EDT | 2024-07-05 | 1.68 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| JMIA240712P00009500 | 2024-06-24 3:11PM EDT | 2024-07-12 | 2.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JMIA240802P00009500 | 2024-06-26 11:06AM EDT | 2024-08-02 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.