Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,869.84 -0.07 (-0.00%) CMC Crypto 200
1,262.06 -95.95 (-7.07%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517C00000500 | 2024-02-27 11:59AM EDT | 0.50 | 5.16 | 3.95 | 5.60 | 0.00 | - | 3 | 0 | 1,406.25% |
| JMIA240517C00001000 | 2024-01-16 12:00PM EDT | 1.00 | 2.07 | 2.85 | 3.10 | 0.00 | - | 2 | 7 | 0.00% |
| JMIA240517C00001500 | 2024-04-26 10:44AM EDT | 1.50 | 3.00 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 753.13% |
| JMIA240517C00002000 | 2024-04-15 1:24PM EDT | 2.00 | 2.18 | 3.90 | 4.10 | 0.00 | - | 7 | 62 | 606.25% |
| JMIA240517C00002500 | 2024-05-07 11:23AM EDT | 2.50 | 4.40 | 3.40 | 3.60 | 0.00 | - | 15 | 46 | 493.75% |
| JMIA240517C00003000 | 2024-04-26 10:07AM EDT | 3.00 | 1.60 | 2.95 | 3.10 | 0.00 | - | 1 | 443 | 281.25% |
| JMIA240517C00003500 | 2024-05-10 1:09PM EDT | 3.50 | 2.45 | 2.45 | 2.60 | -0.70 | -22.22% | 2 | 730 | 225.00% |
| JMIA240517C00004000 | 2024-05-10 11:40AM EDT | 4.00 | 2.05 | 1.25 | 2.10 | +0.15 | +7.89% | 4 | 1,012 | 262.50% |
| JMIA240517C00004500 | 2024-05-09 1:42PM EDT | 4.50 | 1.50 | 1.50 | 1.60 | 0.00 | - | 1 | 659 | 162.50% |
| JMIA240517C00005000 | 2024-05-10 11:47AM EDT | 5.00 | 1.10 | 1.00 | 1.10 | -0.11 | -9.09% | 727 | 1,162 | 114.06% |
| JMIA240517C00005500 | 2024-05-10 3:21PM EDT | 5.50 | 0.60 | 0.60 | 0.70 | -0.30 | -33.33% | 8 | 853 | 114.06% |
| JMIA240517C00006000 | 2024-05-10 3:58PM EDT | 6.00 | 0.35 | 0.30 | 0.35 | -0.15 | -30.00% | 298 | 1,909 | 104.30% |
| JMIA240517C00006500 | 2024-05-10 3:33PM EDT | 6.50 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 174 | 773 | 106.25% |
| JMIA240517C00007000 | 2024-05-10 3:47PM EDT | 7.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 222 | 3,263 | 115.63% |
| JMIA240517C00007500 | 2024-05-09 1:41PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 267 | 131.25% |
| JMIA240517C00008000 | 2024-05-08 3:57PM EDT | 8.00 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 2 | 1,385 | 135.94% |
| JMIA240517C00009000 | 2024-05-10 11:24AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 377 | 178.13% |
| JMIA240517C00010000 | 2024-05-08 9:41AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 840 | 212.50% |
| JMIA240517C00011000 | 2024-05-07 11:53AM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 2,348 | 243.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00001000 | 2024-01-19 1:03PM EDT | 1.00 | 0.04 | 0.00 | 0.60 | 0.00 | - | 17 | 33 | 1,428.13% |
| JMIA240517P00001500 | 2024-02-27 12:17PM EDT | 1.50 | 0.02 | 0.00 | 0.37 | 0.00 | - | 1 | 190 | 918.75% |
| JMIA240517P00002000 | 2024-03-20 11:38AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 766 | 50.00% |
| JMIA240517P00002500 | 2024-03-27 1:28PM EDT | 2.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 20 | 267 | 471.88% |
| JMIA240517P00003000 | 2024-05-07 9:31AM EDT | 3.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 20 | 943 | 306.25% |
| JMIA240517P00003500 | 2024-05-01 2:01PM EDT | 3.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 14 | 455 | 339.06% |
| JMIA240517P00004000 | 2024-05-10 2:51PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 4 | 634 | 193.75% |
| JMIA240517P00004500 | 2024-05-10 2:43PM EDT | 4.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 9 | 818 | 145.31% |
| JMIA240517P00005000 | 2024-05-10 3:23PM EDT | 5.00 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 16 | 691 | 138.28% |
| JMIA240517P00005500 | 2024-05-10 3:44PM EDT | 5.50 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 1,061 | 330 | 107.81% |
| JMIA240517P00006000 | 2024-05-10 3:46PM EDT | 6.00 | 0.26 | 0.25 | 0.35 | -0.03 | -10.34% | 992 | 1,722 | 99.22% |
| JMIA240517P00006500 | 2024-05-10 3:54PM EDT | 6.50 | 0.65 | 0.60 | 0.70 | -0.01 | -1.52% | 20 | 119 | 110.16% |
| JMIA240517P00007000 | 2024-05-10 12:27PM EDT | 7.00 | 1.15 | 1.00 | 1.10 | +0.15 | +15.00% | 1 | 82 | 107.03% |
| JMIA240517P00007500 | 2024-05-09 1:15PM EDT | 7.50 | 1.65 | 1.45 | 1.60 | 0.00 | - | 1 | 1 | 120.31% |
| JMIA240517P00008000 | 2024-05-07 3:53PM EDT | 8.00 | 1.60 | 1.95 | 2.05 | 0.00 | - | 7 | 42 | 115.63% |
| JMIA240517P00009000 | 2024-05-07 1:29PM EDT | 9.00 | 2.35 | 2.95 | 3.10 | 0.00 | - | 54 | 20 | 189.06% |
| JMIA240517P00010000 | 2024-05-08 9:51AM EDT | 10.00 | 3.80 | 3.90 | 4.10 | 0.00 | - | 3 | 7 | 184.38% |
| JMIA240517P00011000 | 2024-05-08 11:39AM EDT | 11.00 | 4.50 | 4.90 | 5.10 | 0.00 | - | - | 1 | 212.50% |
© 2024 Yahoo. All rights reserved.