Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,110.67 -163.57 (-0.25%) CMC Crypto 200
1,322.24 -38.09 (-2.80%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240628C00004000 | 2024-06-20 2:03PM EDT | 4.00 | 3.82 | 3.10 | 3.30 | 0.00 | - | 255 | 305 | 262.50% |
| JMIA240628C00004500 | 2024-06-21 10:10AM EDT | 4.50 | 2.86 | 2.60 | 2.90 | +1.01 | +54.59% | 8 | 25 | 270.31% |
| JMIA240628C00005000 | 2024-06-21 2:30PM EDT | 5.00 | 2.29 | 1.60 | 2.30 | -0.01 | -0.43% | 1 | 5 | 253.13% |
| JMIA240628C00005500 | 2024-06-21 3:17PM EDT | 5.50 | 1.66 | 1.65 | 1.80 | -0.44 | -20.95% | 15 | 10 | 156.25% |
| JMIA240628C00006000 | 2024-06-21 12:45PM EDT | 6.00 | 1.20 | 1.20 | 1.30 | -0.68 | -36.17% | 3 | 78 | 130.47% |
| JMIA240628C00006500 | 2024-06-21 1:25PM EDT | 6.50 | 0.90 | 0.80 | 0.95 | -1.30 | -59.09% | 5 | 23 | 133.59% |
| JMIA240628C00007000 | 2024-06-21 3:38PM EDT | 7.00 | 0.54 | 0.45 | 0.60 | -0.51 | -48.57% | 3,034 | 177 | 120.31% |
| JMIA240628C00007500 | 2024-06-21 3:56PM EDT | 7.50 | 0.40 | 0.30 | 0.40 | -0.25 | -38.46% | 2,763 | 363 | 132.81% |
| JMIA240628C00008000 | 2024-06-21 3:58PM EDT | 8.00 | 0.25 | 0.20 | 0.30 | -0.27 | -51.92% | 955 | 4,163 | 147.66% |
| JMIA240628C00008500 | 2024-06-21 3:57PM EDT | 8.50 | 0.15 | 0.15 | 0.20 | -0.20 | -57.14% | 160 | 698 | 157.42% |
| JMIA240628C00009000 | 2024-06-21 3:53PM EDT | 9.00 | 0.05 | 0.05 | 0.10 | -0.16 | -76.19% | 319 | 920 | 142.19% |
| JMIA240628C00009500 | 2024-06-21 2:30PM EDT | 9.50 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 13 | 447 | 150.00% |
| JMIA240628C00010000 | 2024-06-21 10:53AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 460 | 168.75% |
| JMIA240628C00010500 | 2024-06-20 1:04PM EDT | 10.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 138 | 236 | 205.47% |
| JMIA240628C00011000 | 2024-06-21 3:56PM EDT | 11.00 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 4 | 227 | 179.69% |
| JMIA240628C00011500 | 2024-06-18 10:01AM EDT | 11.50 | 0.15 | 0.00 | 2.00 | 0.00 | - | 2 | 118 | 570.31% |
| JMIA240628C00012000 | 2024-06-18 1:53PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 7,366 | 207.81% |
| JMIA240628C00012500 | 2024-06-18 1:40PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 221.88% |
| JMIA240628C00013000 | 2024-06-18 11:15AM EDT | 13.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 67 | 651.56% |
| JMIA240628C00013500 | 2024-06-20 9:36AM EDT | 13.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 15 | 19 | 669.53% |
| JMIA240628C00014000 | 2024-06-18 9:30AM EDT | 14.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 123 | 256.25% |
| JMIA240628C00015000 | 2024-06-20 9:44AM EDT | 15.00 | 0.02 | 0.00 | 0.10 | +0.02 | - | - | 11 | 309.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240628P00004000 | 2024-05-24 12:07PM EDT | 4.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 30 | 61 | 881.25% |
| JMIA240628P00004500 | 2024-06-03 9:39AM EDT | 4.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 30 | 83 | 763.28% |
| JMIA240628P00005000 | 2024-06-10 9:40AM EDT | 5.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 30 | 118 | 306.25% |
| JMIA240628P00005500 | 2024-06-06 2:50PM EDT | 5.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 131.25% |
| JMIA240628P00006000 | 2024-06-21 12:51PM EDT | 6.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 16 | 280 | 112.50% |
| JMIA240628P00006500 | 2024-06-21 3:54PM EDT | 6.50 | 0.20 | 0.20 | 0.25 | +0.13 | +185.71% | 4,690 | 161 | 139.84% |
| JMIA240628P00007000 | 2024-06-21 3:57PM EDT | 7.00 | 0.37 | 0.35 | 0.45 | +0.18 | +94.74% | 1,021 | 946 | 132.81% |
| JMIA240628P00007500 | 2024-06-21 3:53PM EDT | 7.50 | 0.70 | 0.65 | 0.75 | +0.40 | +133.33% | 178 | 1,006 | 138.28% |
| JMIA240628P00008000 | 2024-06-21 2:25PM EDT | 8.00 | 0.99 | 1.00 | 1.10 | +0.44 | +80.00% | 139 | 173 | 138.28% |
| JMIA240628P00008500 | 2024-06-21 3:19PM EDT | 8.50 | 1.53 | 1.40 | 1.55 | +0.58 | +61.05% | 19 | 428 | 146.09% |
| JMIA240628P00009000 | 2024-06-21 3:32PM EDT | 9.00 | 2.02 | 1.85 | 2.00 | +0.89 | +78.76% | 1 | 547 | 152.34% |
| JMIA240628P00009500 | 2024-06-21 3:22PM EDT | 9.50 | 2.45 | 2.30 | 2.50 | +0.85 | +53.12% | 20 | 66 | 162.50% |
| JMIA240628P00010000 | 2024-06-18 10:30AM EDT | 10.00 | 1.70 | 2.65 | 3.00 | 0.00 | - | 7 | 28 | 234.38% |
| JMIA240628P00010500 | 2024-06-14 9:49AM EDT | 10.50 | 1.60 | 3.20 | 3.50 | 0.00 | - | 5 | 54 | 157.81% |
| JMIA240628P00011000 | 2024-06-20 3:25PM EDT | 11.00 | 3.20 | 3.70 | 4.00 | 0.00 | - | 13 | 15 | 171.88% |
© 2024 Yahoo. All rights reserved.