Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,332.35 -11.00 (-0.33%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,731.75 +15.28 (+0.09%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,518.43 +754.85 (+1.24%) CMC Crypto 200
1,282.78 -1.05 (-0.08%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240628C00008500 | 2024-06-27 12:30PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| JMIA240705C00008500 | 2024-06-27 2:42PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| JMIA240712C00008500 | 2024-06-27 12:35PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| JMIA240726C00008500 | 2024-06-26 3:10PM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JMIA240802C00008500 | 2024-06-27 12:07PM EDT | 2024-08-02 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240628P00008500 | 2024-06-27 2:53PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JMIA240705P00008500 | 2024-06-25 11:41AM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JMIA240712P00008500 | 2024-06-26 11:35AM EDT | 2024-07-12 | 1.24 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| JMIA240726P00008500 | 2024-06-18 12:58PM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JMIA240802P00008500 | 2024-06-26 10:15AM EDT | 2024-08-02 | 1.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.