Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,334.66 -8.69 (-0.26%) Nikkei
39,497.12 +155.58 (+0.40%) Hang Seng
17,797.93 +81.46 (+0.46%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,519.74 +641.14 (+1.05%) CMC Crypto 200
1,283.36 +17.22 (+1.36%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240628C00012500 | 2024-06-18 1:40PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240705C00012500 | 2024-06-24 10:20AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| JMIA240712C00012500 | 2024-06-26 10:18AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| JMIA240726C00012500 | 2024-06-17 2:35PM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240712P00012500 | 2024-06-25 3:59PM EDT | 2024-07-12 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.