Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,267.32 +163.55 (+0.25%) CMC Crypto 200
1,376.02 -41.85 (-2.95%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621C00011500 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | -0.06 | -27.27% | 1,250 | 12,039 | 164.06% |
| JMIA240628C00011500 | 2024-06-12 3:59PM EDT | 2024-06-28 | 0.50 | 0.30 | 0.45 | 0.00 | - | - | 24 | 149.22% |
| JMIA240712C00011500 | 2024-06-13 12:04PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.60 | 0.00 | - | 53 | 47 | 94.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621P00011500 | 2024-06-13 12:54PM EDT | 2024-06-21 | 2.40 | 2.35 | 2.50 | -0.05 | -2.04% | 1 | 2 | 176.17% |
© 2024 Yahoo. All rights reserved.