Singapore markets close in 2 hours 45 minutes

Jumia Technologies AG (JMIA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.26-0.02 (-0.27%)
At close: 04:00PM EDT
7.29 +0.03 (+0.41%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA240628C000105002024-06-24 10:02AM EDT2024-06-280.050.000.000.00-1050.00%
JMIA240705C000105002024-06-24 1:14PM EDT2024-07-050.020.000.000.00-2050.00%
JMIA240712C000105002024-06-20 11:56AM EDT2024-07-120.250.000.000.00-20050.00%
JMIA240726C000105002024-06-17 12:02PM EDT2024-07-260.800.000.000.00-1025.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA240628P000105002024-06-14 9:49AM EDT2024-06-281.600.000.000.00-500.00%