Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,230.98 +195.84 (+0.30%) CMC Crypto 200
1,375.11 -42.77 (-3.02%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621C00010500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.28 | 0.30 | 0.35 | -0.09 | -24.32% | 3,842 | 543 | 155.86% |
| JMIA240628C00010500 | 2024-06-14 3:21PM EDT | 2024-06-28 | 0.45 | 0.45 | 0.60 | -0.05 | -10.00% | 81 | 89 | 137.11% |
| JMIA240712C00010500 | 2024-06-13 9:50AM EDT | 2024-07-12 | 1.30 | 0.00 | 0.80 | 0.00 | - | 3 | 106 | 81.84% |
| JMIA240726C00010500 | 2024-06-14 3:05PM EDT | 2024-07-26 | 0.85 | 0.00 | 1.00 | -0.21 | -19.81% | 1 | 2 | 75.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621P00010500 | 2024-06-12 1:59PM EDT | 2024-06-21 | 1.00 | 1.50 | 1.60 | 0.00 | - | - | 4 | 159.38% |
| JMIA240628P00010500 | 2024-06-13 3:53PM EDT | 2024-06-28 | 1.60 | 1.65 | 1.85 | 0.00 | - | 5 | 49 | 139.45% |
© 2024 Yahoo. All rights reserved.