Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,332.86 -10.49 (-0.31%) Nikkei
39,525.90 +184.36 (+0.47%) Hang Seng
17,774.32 +57.85 (+0.33%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,585.51 +806.21 (+1.33%) CMC Crypto 200
1,283.20 -0.62 (-0.05%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240628C00010500 | 2024-06-24 10:02AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240705C00010500 | 2024-06-24 1:14PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JMIA240712C00010500 | 2024-06-20 11:56AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| JMIA240726C00010500 | 2024-06-17 12:02PM EDT | 2024-07-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240628P00010500 | 2024-06-14 9:49AM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.