Singapore markets open in 2 hours 20 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
254.68-6.24 (-2.39%)
At close: 04:00PM EST
254.68 0.00 (0.00%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220121C002800002022-01-10 12:38PM EST2022-01-210.650.000.450.00-578652.88%
JLL220218C002800002022-01-03 11:23AM EST2022-02-186.802.004.700.00-193043.18%
JLL220318C002800002022-01-12 10:29AM EST2022-03-187.905.606.900.00-12538.07%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220318P002800002022-01-04 3:37PM EST2022-03-1818.9029.4032.000.00--137.48%
JLL220617P002800002021-11-16 9:41AM EST2022-06-1733.4035.5038.900.00--435.21%