Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
180.22-1.64 (-0.90%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240517C001800002024-04-19 9:30AM EDT180.005.406.807.500.00-2240.98%
JLL240517C001850002024-04-12 3:17PM EDT185.006.104.505.200.00-2440.17%
JLL240517C001950002024-04-09 9:34AM EDT195.008.701.652.200.00-1839.11%
JLL240517C002000002024-03-18 1:17PM EDT200.004.510.601.000.00--3535.38%
JLL240517C002100002024-04-19 10:26AM EDT210.000.200.250.550.00-1340.11%
JLL240517C002400002024-03-26 11:10AM EDT240.000.750.002.000.00-1173.61%
JLL240517C002700002024-04-04 10:54AM EDT270.000.150.002.000.00-62095.61%
JLL240517C002800002024-03-18 9:59AM EDT280.000.500.001.200.00-365193.12%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240517P001550002024-04-01 1:56PM EDT155.000.700.701.200.00--250.34%
JLL240517P001600002024-04-22 12:40PM EDT160.001.480.851.900.00-1149.49%
JLL240517P001700002024-04-17 2:30PM EDT170.005.232.703.200.00-22340.99%
JLL240517P001750002024-04-19 9:33AM EDT175.007.504.104.800.00-1139.98%
JLL240517P001800002024-04-22 3:46PM EDT180.006.906.106.800.00-21138.32%
JLL240517P001850002024-04-03 11:16AM EDT185.004.518.709.700.00-7738.59%
JLL240517P001900002024-04-23 10:54AM EDT190.0012.6011.7014.200.00-102045.47%
JLL240517P001950002024-04-04 2:37PM EDT195.007.3014.6018.500.00-1249.57%