Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
200.03-2.07 (-1.02%)
At close: 04:00PM EDT
200.03 0.00 (0.00%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621C001150002023-12-04 3:04PM EDT115.0052.8866.4071.000.00-100.00%
JLL240621C001250002023-07-18 12:22PM EDT125.0057.3049.7050.800.00-770.00%
JLL240621C001300002023-10-26 2:39PM EDT130.0015.7034.1037.300.00-2000.00%
JLL240621C001350002023-12-04 3:04PM EDT135.0035.9948.0052.800.00-100.00%
JLL240621C001400002023-12-04 12:16PM EDT140.0032.3044.3047.800.00-100.00%
JLL240621C001450002023-10-19 11:16AM EDT145.0012.5022.8024.100.00-31090.00%
JLL240621C001500002023-12-04 2:20PM EDT150.0025.5036.3039.400.00-100.00%
JLL240621C001550002023-11-17 10:53AM EDT155.0016.4637.3040.800.00-1390.00%
JLL240621C001600002023-12-11 12:20PM EDT160.0022.9022.5027.000.00-1260.00%
JLL240621C001650002024-04-04 1:33PM EDT165.0037.5221.5025.900.00-2280.00%
JLL240621C001700002024-04-04 1:31PM EDT170.0033.2417.3021.500.00-2240.00%
JLL240621C001750002024-04-16 2:34PM EDT175.009.7030.2034.400.00-11877.89%
JLL240621C001800002024-02-27 2:00PM EDT180.0019.6021.1022.400.00-21441.15%
JLL240621C001850002024-05-13 10:37AM EDT185.0015.8016.0018.300.00-111239.45%
JLL240621C001900002024-05-16 11:06AM EDT190.0021.4512.0014.700.00-122838.79%
JLL240621C001950002024-05-17 12:54PM EDT195.0014.158.0010.900.00-24035.46%
JLL240621C002000002024-05-21 11:50AM EDT200.006.505.707.60-2.20-25.29%127432.63%
JLL240621C002100002024-05-20 3:04PM EDT210.003.401.153.800.00-22232.70%
JLL240621C002200002024-05-20 9:38AM EDT220.001.500.004.800.00-11250.42%
JLL240621C002300002024-05-20 10:33AM EDT230.000.300.002.600.00-1148.62%
JLL240621C002400002024-02-29 10:30AM EDT240.001.700.901.800.00--151.59%
JLL240621C002500002023-12-15 4:18PM EDT250.001.550.004.800.00-33564.36%
JLL240621C002700002024-05-10 2:34PM EDT270.000.050.000.400.00-51254.05%
JLL240621C002800002024-05-08 1:48PM EDT280.000.050.000.150.00-111551.27%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621P000650002023-10-18 2:47PM EDT65.001.100.004.800.00-320257.62%
JLL240621P000700002023-11-08 1:01PM EDT70.001.000.001.600.00-717193.95%
JLL240621P000850002023-10-17 12:31PM EDT85.002.100.202.700.00-19180.27%
JLL240621P000950002023-10-24 3:50PM EDT95.005.000.101.950.00--8148.63%
JLL240621P001000002023-11-16 11:33AM EDT100.002.100.104.800.00-114168.87%
JLL240621P001050002024-05-06 12:07PM EDT105.000.050.001.350.00-1100121.09%
JLL240621P001100002023-10-25 12:07PM EDT110.0010.071.102.600.00--0139.31%
JLL240621P001150002024-05-13 10:21AM EDT115.000.050.000.400.00-61987.30%
JLL240621P001200002024-05-06 9:31AM EDT120.000.100.000.300.00-11578.03%
JLL240621P001250002024-03-05 11:45AM EDT125.001.900.000.750.00-52783.01%
JLL240621P001300002024-04-16 9:57AM EDT130.000.800.004.800.00-1101113.62%
JLL240621P001350002024-03-25 9:30AM EDT135.000.550.000.000.00-12025.00%
JLL240621P001400002024-05-20 9:30AM EDT140.000.150.002.250.00-14481.05%
JLL240621P001450002024-04-22 12:40PM EDT145.001.080.000.600.00-12657.52%
JLL240621P001500002023-07-11 11:55AM EDT150.0012.308.509.400.00-44133.84%
JLL240621P001550002024-02-13 2:17PM EDT155.006.501.902.800.00-3275.48%
JLL240621P001600002024-05-08 10:36AM EDT160.000.800.002.250.00-33955.76%
JLL240621P001650002024-05-09 2:02PM EDT165.000.560.002.400.00-2550.56%
JLL240621P001700002024-05-13 11:46AM EDT170.000.400.002.500.00-41555.86%
JLL240621P001750002024-05-13 11:46AM EDT175.000.680.002.400.00-2348.24%
JLL240621P001800002024-04-22 3:54PM EDT180.008.700.004.800.00-2455.84%
JLL240621P001850002024-05-03 12:51PM EDT185.008.801.102.850.00-13137.06%
JLL240621P001900002024-05-16 10:14AM EDT190.001.221.953.300.00-102231.93%
JLL240621P001950002024-05-21 12:46PM EDT195.003.402.854.60+0.70+25.93%1229.72%
JLL240621P002000002024-05-21 1:11PM EDT200.005.405.407.90-2.40-30.77%191034.06%
JLL240621P002100002024-05-20 10:26AM EDT210.009.6010.2013.600.00-2831.90%