Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
181.30-0.64 (-0.35%)
At close: 04:00PM EST
181.30 0.00 (0.00%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL230217C001650002023-01-20 12:29PM EST165.0012.6016.4020.000.00-2059.00%
JLL230217C001700002023-01-23 3:10PM EST170.0012.6011.8016.000.00-51455.24%
JLL230217C001750002023-01-19 3:34PM EST175.006.608.2011.500.00--946.69%
JLL230217C001800002023-01-18 10:56AM EST180.004.704.007.900.00--341.85%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL230217P001300002023-01-26 11:28AM EST130.000.050.001.050.00-142080.91%
JLL230217P001550002023-01-09 1:03PM EST155.002.330.003.900.00-5062.87%
JLL230217P001750002023-01-17 2:29PM EST175.005.600.805.000.00--145.47%
JLL230217P001800002023-01-23 11:24AM EST180.004.202.206.000.00-11238.37%
JLL230217P001850002023-01-11 3:24PM EST185.0014.005.407.400.00--130.52%