Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,230.86 +40.15 (+1.26%) Nikkei
26,719.47 +316.63 (+1.20%) Hang Seng
20,527.76 +407.08 (+2.02%) FTSE 100
7,302.74 -135.35 (-1.82%) BTC-USD
30,061.05 +941.32 (+3.23%) CMC Crypto 200
669.99 +17.76 (+2.72%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220520C00195000 | 2022-05-16 12:12AM EDT | 195.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JLL220520C00210000 | 2022-05-12 1:40PM EDT | 210.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JLL220520C00220000 | 2022-04-29 10:01AM EDT | 220.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JLL220520C00230000 | 2022-04-28 3:43PM EDT | 230.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| JLL220520C00240000 | 2022-05-10 9:57AM EDT | 240.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JLL220520C00250000 | 2022-05-10 9:53AM EDT | 250.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JLL220520C00260000 | 2022-04-18 10:18AM EDT | 260.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 466.80% |
| JLL220520C00280000 | 2022-05-16 12:12AM EDT | 280.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JLL220520C00300000 | 2022-05-16 12:12AM EDT | 300.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JLL220520C00320000 | 2022-05-16 12:12AM EDT | 320.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JLL220520C00340000 | 2022-05-16 12:12AM EDT | 340.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220520P00130000 | 2022-05-16 12:12AM EDT | 130.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JLL220520P00180000 | 2022-05-16 12:12AM EDT | 180.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JLL220520P00185000 | 2022-05-09 10:23AM EDT | 185.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JLL220520P00190000 | 2022-05-19 3:23PM EDT | 190.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JLL220520P00195000 | 2022-05-16 3:17PM EDT | 195.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JLL220520P00200000 | 2022-05-13 10:14AM EDT | 200.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JLL220520P00210000 | 2022-05-17 3:59PM EDT | 210.00 | 12.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JLL220520P00220000 | 2022-05-16 10:14AM EDT | 220.00 | 28.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JLL220520P00230000 | 2022-04-26 1:36PM EDT | 230.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JLL220520P00240000 | 2022-04-14 9:34AM EDT | 240.00 | 16.98 | 44.50 | 48.50 | 0.00 | - | 3 | 0 | 0.00% |
| JLL220520P00260000 | 2022-05-19 10:08AM EDT | 260.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JLL220520P00280000 | 2022-05-04 2:01PM EDT | 280.00 | 64.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
