Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,104.58 +282.91 (+1.24%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL230217C00165000 | 2023-01-20 12:29PM EST | 165.00 | 12.60 | 16.40 | 20.00 | 0.00 | - | 2 | 0 | 59.00% |
| JLL230217C00170000 | 2023-01-23 3:10PM EST | 170.00 | 12.60 | 11.80 | 16.00 | 0.00 | - | 5 | 14 | 55.24% |
| JLL230217C00175000 | 2023-01-19 3:34PM EST | 175.00 | 6.60 | 8.20 | 11.50 | 0.00 | - | - | 9 | 46.69% |
| JLL230217C00180000 | 2023-01-18 10:56AM EST | 180.00 | 4.70 | 4.00 | 7.90 | 0.00 | - | - | 3 | 41.85% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL230217P00130000 | 2023-01-26 11:28AM EST | 130.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 14 | 20 | 80.91% |
| JLL230217P00155000 | 2023-01-09 1:03PM EST | 155.00 | 2.33 | 0.00 | 3.90 | 0.00 | - | 5 | 0 | 62.87% |
| JLL230217P00175000 | 2023-01-17 2:29PM EST | 175.00 | 5.60 | 0.80 | 5.00 | 0.00 | - | - | 1 | 45.47% |
| JLL230217P00180000 | 2023-01-23 11:24AM EST | 180.00 | 4.20 | 2.20 | 6.00 | 0.00 | - | 1 | 12 | 38.37% |
| JLL230217P00185000 | 2023-01-11 3:24PM EST | 185.00 | 14.00 | 5.40 | 7.40 | 0.00 | - | - | 1 | 30.52% |
© 2023 Yahoo. All rights reserved.
