Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.59+1.78 (+1.08%)
At close: 04:00PM EST
166.59 -0.01 (-0.01%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL231215C001050002023-04-24 12:33PM EST105.0035.4040.8045.500.00--50.00%
JLL231215C001200002023-12-06 9:32AM EST120.0044.0044.5048.800.00-15100.39%
JLL231215C001250002023-10-31 8:57AM EST125.007.100.000.000.00-2390.00%
JLL231215C001400002023-04-21 10:06AM EST140.0014.1018.2023.000.00-11110.00%
JLL231215C001450002023-11-09 1:57PM EST145.003.8019.8023.100.00-32694.58%
JLL231215C001500002023-11-08 12:27PM EST150.003.3814.7018.800.00-2590.21%
JLL231215C001550002023-11-22 9:43AM EST155.005.0010.9014.100.00-11651.03%
JLL231215C001600002023-11-20 3:01PM EST160.002.106.008.400.00-1848.02%
JLL231215C001650002023-11-16 3:47PM EST165.001.703.104.000.00-102634.30%
JLL231215C001700002023-12-01 3:54PM EST170.000.850.801.950.00-1536.40%
JLL231215C001750002023-09-01 8:50AM EST175.009.600.602.000.00-11654.59%
JLL231215C001800002023-09-13 12:02PM EST180.003.200.004.800.00-23875.34%
JLL231215C001850002023-11-03 8:35AM EST185.000.380.004.800.00-12289.38%
JLL231215C001900002023-10-30 12:27PM EST190.000.200.004.800.00-84102.30%
JLL231215C001950002023-10-17 10:56AM EST195.000.200.000.700.00-41268.75%
JLL231215C002000002023-12-06 2:59PM EST200.000.250.000.700.00-11214577.25%
JLL231215C002100002023-12-06 2:53PM EST210.000.200.000.700.00-347793.26%
JLL231215C002200002023-08-09 1:26PM EST220.000.700.150.750.00--14112.89%
JLL231215C002300002023-09-05 9:31AM EST230.000.400.000.750.00-11123.05%
JLL231215C002400002023-10-23 2:02PM EST240.000.100.000.600.00-13131.25%
JLL231215C002500002023-10-20 10:44AM EST250.000.050.000.050.00-1082105.47%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL231215P000650002023-05-25 8:31AM EST65.001.250.002.000.00-113397.95%
JLL231215P000700002023-05-25 8:31AM EST70.001.600.003.600.00--1418.75%
JLL231215P000750002023-05-25 8:31AM EST75.002.000.003.700.00--1391.80%
JLL231215P000800002023-06-29 8:30AM EST80.001.150.004.800.00-13388.28%
JLL231215P000850002023-11-01 8:57AM EST85.000.250.000.000.00-53650.00%
JLL231215P000900002023-11-03 11:51AM EST90.000.100.000.050.00-69162.50%
JLL231215P000950002023-06-21 8:30AM EST95.002.450.000.000.00--250.00%
JLL231215P001000002023-09-27 12:21PM EST100.001.020.652.900.00-10265.87%
JLL231215P001150002023-10-24 2:09PM EST115.003.600.004.700.00-1100222.22%
JLL231215P001200002023-11-06 1:21PM EST120.000.600.000.050.00-2990.63%
JLL231215P001250002023-11-09 3:16PM EST125.001.700.000.650.00-35115.04%
JLL231215P001300002023-11-14 9:58AM EST130.000.500.000.650.00-167101.66%
JLL231215P001350002023-11-07 9:30AM EST135.002.200.000.650.00-36088.57%
JLL231215P001400002023-11-16 11:51AM EST140.001.260.000.650.00-204175.78%
JLL231215P001450002023-10-04 9:42AM EST145.0017.202.205.000.00-13131.10%
JLL231215P001500002023-11-20 2:50PM EST150.002.500.001.000.00-12156.06%
JLL231215P001550002023-11-20 10:25AM EST155.004.700.150.400.00-202539.89%
JLL231215P001600002023-12-07 3:01PM EST160.001.100.100.850.00-1134.25%
JLL231215P001650002023-10-02 9:41AM EST165.0028.4032.5036.500.00-10389.97%
JLL231215P001750002023-09-19 9:19AM EST175.0022.0043.7046.900.00--0440.89%
JLL231215P001800002023-09-01 2:04PM EST180.0011.7036.9040.800.00-70334.18%
JLL231215P001900002023-07-07 10:37AM EST190.0033.8022.2025.200.00-1057.42%