Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,089.07 +246.27 (+0.56%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL231215C00105000 | 2023-04-24 12:33PM EST | 105.00 | 35.40 | 40.80 | 45.50 | 0.00 | - | - | 5 | 0.00% |
| JLL231215C00120000 | 2023-12-06 9:32AM EST | 120.00 | 44.00 | 44.50 | 48.80 | 0.00 | - | 1 | 5 | 100.39% |
| JLL231215C00125000 | 2023-10-31 8:57AM EST | 125.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| JLL231215C00140000 | 2023-04-21 10:06AM EST | 140.00 | 14.10 | 18.20 | 23.00 | 0.00 | - | 11 | 11 | 0.00% |
| JLL231215C00145000 | 2023-11-09 1:57PM EST | 145.00 | 3.80 | 19.80 | 23.10 | 0.00 | - | 3 | 26 | 94.58% |
| JLL231215C00150000 | 2023-11-08 12:27PM EST | 150.00 | 3.38 | 14.70 | 18.80 | 0.00 | - | 2 | 5 | 90.21% |
| JLL231215C00155000 | 2023-11-22 9:43AM EST | 155.00 | 5.00 | 10.90 | 14.10 | 0.00 | - | 1 | 16 | 51.03% |
| JLL231215C00160000 | 2023-11-20 3:01PM EST | 160.00 | 2.10 | 6.00 | 8.40 | 0.00 | - | 1 | 8 | 48.02% |
| JLL231215C00165000 | 2023-11-16 3:47PM EST | 165.00 | 1.70 | 3.10 | 4.00 | 0.00 | - | 10 | 26 | 34.30% |
| JLL231215C00170000 | 2023-12-01 3:54PM EST | 170.00 | 0.85 | 0.80 | 1.95 | 0.00 | - | 1 | 5 | 36.40% |
| JLL231215C00175000 | 2023-09-01 8:50AM EST | 175.00 | 9.60 | 0.60 | 2.00 | 0.00 | - | 1 | 16 | 54.59% |
| JLL231215C00180000 | 2023-09-13 12:02PM EST | 180.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 2 | 38 | 75.34% |
| JLL231215C00185000 | 2023-11-03 8:35AM EST | 185.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 89.38% |
| JLL231215C00190000 | 2023-10-30 12:27PM EST | 190.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 8 | 4 | 102.30% |
| JLL231215C00195000 | 2023-10-17 10:56AM EST | 195.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 4 | 12 | 68.75% |
| JLL231215C00200000 | 2023-12-06 2:59PM EST | 200.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 112 | 145 | 77.25% |
| JLL231215C00210000 | 2023-12-06 2:53PM EST | 210.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 34 | 77 | 93.26% |
| JLL231215C00220000 | 2023-08-09 1:26PM EST | 220.00 | 0.70 | 0.15 | 0.75 | 0.00 | - | - | 14 | 112.89% |
| JLL231215C00230000 | 2023-09-05 9:31AM EST | 230.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 123.05% |
| JLL231215C00240000 | 2023-10-23 2:02PM EST | 240.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 131.25% |
| JLL231215C00250000 | 2023-10-20 10:44AM EST | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 82 | 105.47% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL231215P00065000 | 2023-05-25 8:31AM EST | 65.00 | 1.25 | 0.00 | 2.00 | 0.00 | - | 1 | 13 | 397.95% |
| JLL231215P00070000 | 2023-05-25 8:31AM EST | 70.00 | 1.60 | 0.00 | 3.60 | 0.00 | - | - | 1 | 418.75% |
| JLL231215P00075000 | 2023-05-25 8:31AM EST | 75.00 | 2.00 | 0.00 | 3.70 | 0.00 | - | - | 1 | 391.80% |
| JLL231215P00080000 | 2023-06-29 8:30AM EST | 80.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 388.28% |
| JLL231215P00085000 | 2023-11-01 8:57AM EST | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 50.00% |
| JLL231215P00090000 | 2023-11-03 11:51AM EST | 90.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 9 | 162.50% |
| JLL231215P00095000 | 2023-06-21 8:30AM EST | 95.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| JLL231215P00100000 | 2023-09-27 12:21PM EST | 100.00 | 1.02 | 0.65 | 2.90 | 0.00 | - | 1 | 0 | 265.87% |
| JLL231215P00115000 | 2023-10-24 2:09PM EST | 115.00 | 3.60 | 0.00 | 4.70 | 0.00 | - | 1 | 100 | 222.22% |
| JLL231215P00120000 | 2023-11-06 1:21PM EST | 120.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 90.63% |
| JLL231215P00125000 | 2023-11-09 3:16PM EST | 125.00 | 1.70 | 0.00 | 0.65 | 0.00 | - | 3 | 5 | 115.04% |
| JLL231215P00130000 | 2023-11-14 9:58AM EST | 130.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 67 | 101.66% |
| JLL231215P00135000 | 2023-11-07 9:30AM EST | 135.00 | 2.20 | 0.00 | 0.65 | 0.00 | - | 3 | 60 | 88.57% |
| JLL231215P00140000 | 2023-11-16 11:51AM EST | 140.00 | 1.26 | 0.00 | 0.65 | 0.00 | - | 20 | 41 | 75.78% |
| JLL231215P00145000 | 2023-10-04 9:42AM EST | 145.00 | 17.20 | 2.20 | 5.00 | 0.00 | - | 1 | 3 | 131.10% |
| JLL231215P00150000 | 2023-11-20 2:50PM EST | 150.00 | 2.50 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 56.06% |
| JLL231215P00155000 | 2023-11-20 10:25AM EST | 155.00 | 4.70 | 0.15 | 0.40 | 0.00 | - | 20 | 25 | 39.89% |
| JLL231215P00160000 | 2023-12-07 3:01PM EST | 160.00 | 1.10 | 0.10 | 0.85 | 0.00 | - | 1 | 1 | 34.25% |
| JLL231215P00165000 | 2023-10-02 9:41AM EST | 165.00 | 28.40 | 32.50 | 36.50 | 0.00 | - | 1 | 0 | 389.97% |
| JLL231215P00175000 | 2023-09-19 9:19AM EST | 175.00 | 22.00 | 43.70 | 46.90 | 0.00 | - | - | 0 | 440.89% |
| JLL231215P00180000 | 2023-09-01 2:04PM EST | 180.00 | 11.70 | 36.90 | 40.80 | 0.00 | - | 7 | 0 | 334.18% |
| JLL231215P00190000 | 2023-07-07 10:37AM EST | 190.00 | 33.80 | 22.20 | 25.20 | 0.00 | - | 1 | 0 | 57.42% |
© 2023 Yahoo. All rights reserved.