Singapore markets close in 3 hours 35 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.78+1.13 (+0.60%)
At close: 04:00PM EDT
188.78 +0.25 (+0.13%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220520C001950002022-05-16 12:12AM EDT195.002.500.000.000.00--012.50%
JLL220520C002100002022-05-12 1:40PM EDT210.000.250.000.000.00-1050.00%
JLL220520C002200002022-04-29 10:01AM EDT220.0012.200.000.000.00-2050.00%
JLL220520C002300002022-04-28 3:43PM EDT230.006.800.000.000.00-8050.00%
JLL220520C002400002022-05-10 9:57AM EDT240.002.250.000.000.00-1050.00%
JLL220520C002500002022-05-10 9:53AM EDT250.004.800.000.000.00-10050.00%
JLL220520C002600002022-04-18 10:18AM EDT260.001.300.004.800.00-129466.80%
JLL220520C002800002022-05-16 12:12AM EDT280.000.05-0.000.00--050.00%
JLL220520C003000002022-05-16 12:12AM EDT300.000.05-0.000.00--050.00%
JLL220520C003200002022-05-16 12:12AM EDT320.000.05-0.000.00--050.00%
JLL220520C003400002022-05-16 12:12AM EDT340.000.05-0.000.00--050.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220520P001300002022-05-16 12:12AM EDT130.000.05-0.000.00--050.00%
JLL220520P001800002022-05-16 12:12AM EDT180.001.980.000.000.00--025.00%
JLL220520P001850002022-05-09 10:23AM EDT185.002.580.000.000.00-2012.50%
JLL220520P001900002022-05-19 3:23PM EDT190.003.100.000.000.00-200.00%
JLL220520P001950002022-05-16 3:17PM EDT195.002.650.000.000.00-100.00%
JLL220520P002000002022-05-13 10:14AM EDT200.009.050.000.000.00-100.00%
JLL220520P002100002022-05-17 3:59PM EDT210.0012.560.000.000.00-100.00%
JLL220520P002200002022-05-16 10:14AM EDT220.0028.470.000.000.00-100.00%
JLL220520P002300002022-04-26 1:36PM EDT230.0015.000.000.000.00-100.00%
JLL220520P002400002022-04-14 9:34AM EDT240.0016.9844.5048.500.00-300.00%
JLL220520P002600002022-05-19 10:08AM EDT260.0070.000.000.000.00-1000.00%
JLL220520P002800002022-05-04 2:01PM EDT280.0064.800.000.000.00--00.00%