Singapore markets close in 5 hours 36 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
251.82-2.62 (-1.03%)
At close: 4:00PM EDT
252.00 +0.18 (+0.07%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL211119C002600002021-10-19 3:51PM EDT2021-11-196.605.506.70-0.80-10.81%88434.55%
JLL211217C002600002021-10-18 2:10PM EDT2021-12-1710.208.6010.900.00-237635.66%
JLL220318C002600002021-08-25 5:22PM EDT2022-03-1821.5014.3017.400.00-2832.51%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL211217P002600002021-10-04 3:05PM EDT2021-12-1717.7016.6017.100.00-21030.70%
JLL220318P002600002021-09-07 12:15PM EDT2022-03-1833.5023.9026.400.00-41733.80%