Singapore markets open in 2 hours 24 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
254.68-6.24 (-2.39%)
At close: 04:00PM EST
254.68 0.00 (0.00%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220121C002600002022-01-14 11:16AM EST2022-01-212.531.702.90-4.27-62.79%122842.68%
JLL220218C002600002022-01-07 10:14AM EST2022-02-1810.807.208.900.00-1936.82%
JLL220318C002600002022-01-07 10:15AM EST2022-03-1815.0512.0013.700.00-203038.69%
JLL220617C002600002022-01-11 10:15AM EST2022-06-1718.0018.8023.000.00-1238.69%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220121P002600002022-01-13 1:22PM EST2022-01-212.856.808.300.00-12443.41%
JLL220218P002600002021-12-29 2:02PM EST2022-02-186.9012.3013.400.00--534.12%
JLL220318P002600002022-01-14 10:26AM EST2022-03-1816.8017.0018.50+2.30+15.86%21937.45%
JLL220617P002600002021-11-10 3:08PM EST2022-06-1723.4023.7027.800.00-4837.92%