Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,111.29 +1,201.11 (+1.80%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240816C00250000 | 2024-07-25 12:07PM EDT | 2024-08-16 | 7.90 | 7.90 | 11.20 | +0.60 | +8.22% | 8 | 2 | 45.01% |
| JLL240920C00250000 | 2024-07-22 2:23PM EDT | 2024-09-20 | 5.90 | 13.00 | 15.40 | 0.00 | - | 1 | 3 | 38.32% |
| JLL241220C00250000 | 2024-07-10 9:30AM EDT | 2024-12-20 | 4.90 | 20.00 | 24.00 | 0.00 | - | 1 | 4 | 37.28% |
| JLL250117C00250000 | 2024-07-23 9:59AM EDT | 2025-01-17 | 16.30 | 21.80 | 25.90 | 0.00 | - | 12 | 97 | 36.93% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.