Singapore markets close in 5 hours 36 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
251.82-2.62 (-1.03%)
At close: 4:00PM EDT
252.00 +0.18 (+0.07%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL211119C002500002021-10-19 3:51PM EDT2021-11-1911.1010.2011.30-1.44-11.48%85135.54%
JLL211217C002500002021-10-01 11:37AM EDT2021-12-1716.7112.7015.600.00-173536.49%
JLL220318C002500002021-09-08 2:44PM EDT2022-03-1818.5021.6023.300.00-1734.94%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL211119P002500002021-10-19 12:45PM EDT2021-11-197.607.5010.00-0.20-2.56%102037.34%
JLL211217P002500002021-09-30 12:50PM EDT2021-12-1716.2010.4012.100.00-1532.31%
JLL220318P002500002021-10-12 10:41AM EDT2022-03-1818.5016.1018.800.00-1530.75%