Singapore markets open in 2 hours 24 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
254.68-6.24 (-2.39%)
At close: 04:00PM EST
254.68 0.00 (0.00%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220121C002500002022-01-14 3:23PM EST2022-01-217.606.708.20-2.90-27.62%22,76847.10%
JLL220318C002500002021-12-01 3:24PM EST2022-03-1810.0027.0030.500.00-1864.19%
JLL220617C002500002022-01-14 3:47PM EST2022-06-1727.0023.6027.60+0.49+1.85%21138.87%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220121P002500002022-01-14 1:57PM EST2022-01-213.701.953.00-1.80-32.73%17642.41%
JLL220218P002500002022-01-14 10:16AM EST2022-02-187.107.308.30+3.10+77.50%11234.62%
JLL220318P002500002022-01-03 1:16PM EST2022-03-189.0011.9013.800.00-12239.00%
JLL220617P002500002021-12-09 9:30AM EST2022-06-1722.0016.8020.500.00-1235.12%