Singapore markets close in 4 hours 43 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
251.82-2.62 (-1.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL211119C002200002021-10-18 2:31AM EDT220.0037.3033.1036.500.00--357.50%
JLL211119C002400002021-10-14 12:31PM EDT240.0020.2016.1018.000.00-5638.86%
JLL211119C002500002021-10-19 3:51PM EDT250.0011.1010.2011.30-1.44-11.48%85135.54%
JLL211119C002600002021-10-19 3:51PM EDT260.006.605.506.70-0.80-10.81%88434.55%
JLL211119C002700002021-10-19 9:46AM EDT270.003.742.104.80-0.26-6.50%18038.65%
JLL211119C002800002021-10-18 10:16AM EDT280.002.650.955.000.00-14348.88%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL211119P001850002021-09-30 9:30AM EDT185.000.850.000.750.00-1255.42%
JLL211119P001900002021-09-22 9:30AM EDT190.001.900.000.750.00--151.27%
JLL211119P001950002021-09-29 9:30AM EDT195.001.350.000.750.00--153.81%
JLL211119P002000002021-09-21 3:38PM EDT200.002.800.050.750.00--149.41%
JLL211119P002100002021-10-04 1:46PM EDT210.001.740.001.300.00-6746.51%
JLL211119P002300002021-10-18 2:31AM EDT230.003.071.504.800.00--646.03%
JLL211119P002400002021-10-19 3:41PM EDT240.004.614.206.40-0.58-11.18%121039.71%
JLL211119P002500002021-10-19 12:45PM EDT250.007.607.5010.00-0.20-2.56%102037.34%