Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,291.82 -3.00 (-0.09%) Nikkei
27,377.44 -395.49 (-1.42%) Hang Seng
24,871.12 -81.23 (-0.33%) FTSE 100
7,585.01 -4.65 (-0.06%) BTC-USD
39,650.20 -2,340.98 (-5.57%) CMC Crypto 200
935.03 -60.23 (-6.05%)
DEALS
Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220121C00190000 | 2021-12-13 12:11AM EST | 190.00 | 61.10 | 68.00 | 72.50 | 0.00 | - | - | 0 | 820.41% |
| JLL220121C00240000 | 2021-12-20 12:12PM EST | 240.00 | 9.80 | 8.50 | 10.60 | 0.00 | - | 1 | 2 | 139.75% |
| JLL220121C00250000 | 2022-01-20 3:53PM EST | 250.00 | 1.40 | 0.40 | 2.15 | -0.60 | -30.00% | 3 | 2,755 | 64.36% |
| JLL220121C00260000 | 2022-01-20 3:53PM EST | 260.00 | 0.75 | 0.00 | 0.85 | +0.39 | +108.33% | 2 | 221 | 84.77% |
| JLL220121C00270000 | 2022-01-11 9:57AM EST | 270.00 | 1.10 | 0.00 | 0.50 | 0.00 | - | 300 | 348 | 109.57% |
| JLL220121C00280000 | 2022-01-10 12:38PM EST | 280.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 57 | 86 | 151.76% |
| JLL220121C00290000 | 2022-01-03 12:25PM EST | 290.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 182.42% |
| JLL220121C00320000 | 2021-12-13 12:11AM EST | 320.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JLL220121C00340000 | 2021-12-16 2:46PM EST | 340.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | - | 2 | 446.39% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220121P00210000 | 2021-12-13 12:11AM EST | 210.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | - | 10 | 171.39% |
| JLL220121P00220000 | 2021-12-14 9:30AM EST | 220.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 10 | 25 | 213.77% |
| JLL220121P00230000 | 2022-01-06 9:41AM EST | 230.00 | 0.55 | 0.00 | 4.70 | 0.00 | - | 1 | 33 | 150.83% |
| JLL220121P00240000 | 2022-01-10 10:48AM EST | 240.00 | 2.24 | 0.55 | 1.85 | 0.00 | - | 1 | 19 | 57.67% |
| JLL220121P00250000 | 2022-01-18 3:08PM EST | 250.00 | 3.30 | 4.90 | 7.40 | 0.00 | - | 30 | 107 | 79.05% |
| JLL220121P00260000 | 2022-01-13 1:22PM EST | 260.00 | 2.85 | 13.20 | 16.80 | 0.00 | - | 1 | 24 | 117.97% |
| JLL220121P00270000 | 2022-01-06 11:22AM EST | 270.00 | 10.70 | 23.00 | 26.50 | 0.00 | - | 1 | 7 | 150.68% |
| JLL220121P00290000 | 2021-11-26 12:05PM EST | 290.00 | 46.60 | 25.00 | 27.70 | 0.00 | - | 1 | 0 | 0.00% |
| JLL220121P00300000 | 2022-01-19 12:04PM EST | 300.00 | 51.67 | 53.00 | 56.50 | 0.00 | - | 1 | 0 | 256.64% |
© 2022 Yahoo. All rights reserved.
