Singapore markets open in 8 hours 25 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
178.66+1.98 (+1.12%)
As of 12:35PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220715C001500002022-06-13 3:46PM EDT150.0016.5728.4031.500.00--164.99%
JLL220715C001550002022-06-13 3:46PM EDT155.0013.5423.0026.500.00--153.15%
JLL220715C001650002022-06-17 3:50PM EDT165.009.4013.8017.000.00-262555.76%
JLL220715C001800002022-06-23 10:01AM EDT180.003.444.206.500.00-10010345.03%
JLL220715C001850002022-06-17 3:36PM EDT185.002.351.454.600.00-1445.58%
JLL220715C001900002022-06-21 12:37PM EDT190.001.901.352.700.00-11042.58%
JLL220715C001950002022-05-26 12:02PM EDT195.008.600.004.800.00--21067.24%
JLL220715C002000002022-06-21 1:13PM EDT200.000.610.004.800.00-5756.67%
JLL220715C002100002022-05-27 10:12AM EDT210.005.900.004.800.00-5770.80%
JLL220715C002200002022-05-23 10:55AM EDT220.001.950.004.800.00--183.45%
JLL220715C002900002022-05-25 3:03PM EDT290.000.200.000.200.00--188.48%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220715P001350002022-06-17 11:11AM EDT135.001.110.004.800.00-11110.60%
JLL220715P001400002022-06-16 2:28PM EDT140.002.950.004.800.00--299.88%
JLL220715P001450002022-06-28 9:34AM EDT145.000.900.004.700.00-4688.75%
JLL220715P001550002022-06-24 10:42AM EDT155.000.940.000.000.00-1112.50%
JLL220715P001650002022-06-24 3:47PM EDT165.002.851.602.850.00-1351.71%
JLL220715P001700002022-06-14 10:04AM EDT170.0011.502.203.900.00-74148.22%
JLL220715P001800002022-06-22 1:41PM EDT180.0011.304.708.200.00-101347.29%
JLL220715P001850002022-06-06 11:31AM EDT185.007.108.8011.400.00-42548.60%