Singapore markets open in 8 hours 25 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,856.93 -43.18 (-1.11%) Dow
31,224.33 -213.93 (-0.68%) Nasdaq
11,292.91 -231.65 (-2.01%) BTC-USD
20,678.21 -46.78 (-0.23%) CMC Crypto 200
449.93 -0.13 (-0.03%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220715C00150000 | 2022-06-13 3:46PM EDT | 150.00 | 16.57 | 28.40 | 31.50 | 0.00 | - | - | 1 | 64.99% |
| JLL220715C00155000 | 2022-06-13 3:46PM EDT | 155.00 | 13.54 | 23.00 | 26.50 | 0.00 | - | - | 1 | 53.15% |
| JLL220715C00165000 | 2022-06-17 3:50PM EDT | 165.00 | 9.40 | 13.80 | 17.00 | 0.00 | - | 26 | 25 | 55.76% |
| JLL220715C00180000 | 2022-06-23 10:01AM EDT | 180.00 | 3.44 | 4.20 | 6.50 | 0.00 | - | 100 | 103 | 45.03% |
| JLL220715C00185000 | 2022-06-17 3:36PM EDT | 185.00 | 2.35 | 1.45 | 4.60 | 0.00 | - | 1 | 4 | 45.58% |
| JLL220715C00190000 | 2022-06-21 12:37PM EDT | 190.00 | 1.90 | 1.35 | 2.70 | 0.00 | - | 1 | 10 | 42.58% |
| JLL220715C00195000 | 2022-05-26 12:02PM EDT | 195.00 | 8.60 | 0.00 | 4.80 | 0.00 | - | - | 210 | 67.24% |
| JLL220715C00200000 | 2022-06-21 1:13PM EDT | 200.00 | 0.61 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 56.67% |
| JLL220715C00210000 | 2022-05-27 10:12AM EDT | 210.00 | 5.90 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 70.80% |
| JLL220715C00220000 | 2022-05-23 10:55AM EDT | 220.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 83.45% |
| JLL220715C00290000 | 2022-05-25 3:03PM EDT | 290.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 88.48% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220715P00135000 | 2022-06-17 11:11AM EDT | 135.00 | 1.11 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 110.60% |
| JLL220715P00140000 | 2022-06-16 2:28PM EDT | 140.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | - | 2 | 99.88% |
| JLL220715P00145000 | 2022-06-28 9:34AM EDT | 145.00 | 0.90 | 0.00 | 4.70 | 0.00 | - | 4 | 6 | 88.75% |
| JLL220715P00155000 | 2022-06-24 10:42AM EDT | 155.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| JLL220715P00165000 | 2022-06-24 3:47PM EDT | 165.00 | 2.85 | 1.60 | 2.85 | 0.00 | - | 1 | 3 | 51.71% |
| JLL220715P00170000 | 2022-06-14 10:04AM EDT | 170.00 | 11.50 | 2.20 | 3.90 | 0.00 | - | 7 | 41 | 48.22% |
| JLL220715P00180000 | 2022-06-22 1:41PM EDT | 180.00 | 11.30 | 4.70 | 8.20 | 0.00 | - | 10 | 13 | 47.29% |
| JLL220715P00185000 | 2022-06-06 11:31AM EDT | 185.00 | 7.10 | 8.80 | 11.40 | 0.00 | - | 4 | 25 | 48.60% |
© 2022 Yahoo. All rights reserved.
