Singapore markets open in 46 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.65+0.83 (+0.37%)
At close: 04:00PM EDT
226.65 0.00 (0.00%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240719C001950002024-05-28 3:27PM EDT195.008.8010.3014.000.00-120.00%
JLL240719C002000002024-07-11 10:32AM EDT200.0017.8024.6029.500.00-32775.20%
JLL240719C002100002024-07-15 11:10AM EDT210.0020.9715.0019.50+11.77+127.93%4020056.49%
JLL240719C002200002024-07-15 11:35AM EDT220.009.606.109.50+6.20+182.35%82259.55%
JLL240719C002300002024-06-18 12:34PM EDT230.001.770.502.150.00--237.53%
JLL240719C002700002024-06-03 11:26AM EDT270.000.150.004.800.00-10146.63%
JLL240719C002800002024-06-12 3:12PM EDT280.000.100.000.500.00-1212102.64%
JLL240719C002900002024-05-16 10:30AM EDT290.000.450.004.800.00--1185.25%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240719P001850002024-06-10 3:07PM EDT185.001.950.004.800.00--1172.27%
JLL240719P001900002024-07-01 10:59AM EDT190.001.950.004.500.00-37152.59%
JLL240719P001950002024-07-09 12:58PM EDT195.000.610.004.800.00-1111139.28%
JLL240719P002000002024-07-09 3:52PM EDT200.001.600.004.600.00-3260121.05%
JLL240719P002100002024-07-10 12:06PM EDT210.005.400.000.200.00-11443.85%
JLL240719P002200002024-07-15 12:20PM EDT220.000.500.150.75-1.00-66.67%1331.74%