Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.87-3.14 (-1.70%)
At close: 04:00PM EST
181.87 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL230217C001650002023-01-20 12:29PM EST165.0012.6016.0020.500.00-2070.34%
JLL230217C001700002023-01-23 3:10PM EST170.0012.6011.5015.400.00-51457.13%
JLL230217C001750002023-02-01 3:07PM EST175.007.007.0011.500.00-12152.52%
JLL230217C001800002023-02-01 9:35AM EST180.004.753.906.900.00-5840.45%
JLL230217C001950002023-01-23 12:04PM EST195.000.550.002.850.00--250.56%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL230217P001250002023-01-25 10:29AM EST125.000.050.000.050.00--269.53%
JLL230217P001300002023-01-26 11:28AM EST130.000.050.000.050.00-142062.50%
JLL230217P001500002023-01-23 10:20AM EST150.000.100.001.400.00--165.14%
JLL230217P001550002023-01-09 1:03PM EST155.002.330.001.600.00-5058.20%
JLL230217P001700002023-01-24 3:43PM EST170.002.550.452.700.00--150.05%
JLL230217P001750002023-01-31 11:20AM EST175.002.000.353.400.00-5643.29%
JLL230217P001800002023-01-23 11:24AM EST180.004.202.154.900.00-11239.56%
JLL230217P001850002023-01-31 12:19PM EST185.005.004.007.600.00-1139.81%
JLL230217P001900002023-02-02 9:49AM EST190.006.507.0011.400.00-91143.57%