Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,377.56 -421.69 (-1.77%) CMC Crypto 200
535.59 -1.27 (-0.24%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL230217C00165000 | 2023-01-20 12:29PM EST | 165.00 | 12.60 | 16.00 | 20.50 | 0.00 | - | 2 | 0 | 70.34% |
| JLL230217C00170000 | 2023-01-23 3:10PM EST | 170.00 | 12.60 | 11.50 | 15.40 | 0.00 | - | 5 | 14 | 57.13% |
| JLL230217C00175000 | 2023-02-01 3:07PM EST | 175.00 | 7.00 | 7.00 | 11.50 | 0.00 | - | 12 | 1 | 52.52% |
| JLL230217C00180000 | 2023-02-01 9:35AM EST | 180.00 | 4.75 | 3.90 | 6.90 | 0.00 | - | 5 | 8 | 40.45% |
| JLL230217C00195000 | 2023-01-23 12:04PM EST | 195.00 | 0.55 | 0.00 | 2.85 | 0.00 | - | - | 2 | 50.56% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL230217P00125000 | 2023-01-25 10:29AM EST | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 69.53% |
| JLL230217P00130000 | 2023-01-26 11:28AM EST | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 20 | 62.50% |
| JLL230217P00150000 | 2023-01-23 10:20AM EST | 150.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | - | 1 | 65.14% |
| JLL230217P00155000 | 2023-01-09 1:03PM EST | 155.00 | 2.33 | 0.00 | 1.60 | 0.00 | - | 5 | 0 | 58.20% |
| JLL230217P00170000 | 2023-01-24 3:43PM EST | 170.00 | 2.55 | 0.45 | 2.70 | 0.00 | - | - | 1 | 50.05% |
| JLL230217P00175000 | 2023-01-31 11:20AM EST | 175.00 | 2.00 | 0.35 | 3.40 | 0.00 | - | 5 | 6 | 43.29% |
| JLL230217P00180000 | 2023-01-23 11:24AM EST | 180.00 | 4.20 | 2.15 | 4.90 | 0.00 | - | 1 | 12 | 39.56% |
| JLL230217P00185000 | 2023-01-31 12:19PM EST | 185.00 | 5.00 | 4.00 | 7.60 | 0.00 | - | 1 | 1 | 39.81% |
| JLL230217P00190000 | 2023-02-02 9:49AM EST | 190.00 | 6.50 | 7.00 | 11.40 | 0.00 | - | 9 | 11 | 43.57% |
© 2023 Yahoo. All rights reserved.
