Singapore markets close in 7 hours 29 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
165.71-2.28 (-1.36%)
At close: 04:00PM EDT
165.71 -0.21 (-0.13%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL221021C001350002022-09-30 2:37PM EDT135.0019.5029.4034.000.00-1173.73%
JLL221021C001500002022-09-16 1:04PM EDT150.0015.2015.4020.000.00--1055.53%
JLL221021C001550002022-09-22 2:23PM EDT155.007.0311.3015.400.00--767.69%
JLL221021C001600002022-09-26 11:47AM EDT160.003.508.5011.800.00-1811750.93%
JLL221021C001650002022-09-20 2:19PM EDT165.005.006.007.600.00-1752.44%
JLL221021C001700002022-09-27 10:28AM EDT170.001.453.606.200.00-35158.28%
JLL221021C001750002022-09-19 1:23PM EDT175.001.901.604.500.00--158.62%
JLL221021C001800002022-09-19 10:52AM EDT180.001.750.104.000.00-2665.75%
JLL221021C001850002022-09-16 11:36AM EDT185.001.250.103.900.00--156.89%
JLL221021C001950002022-08-18 9:31AM EDT195.006.300.004.800.00-1177.37%
JLL221021C002000002022-08-22 12:05PM EDT200.002.250.004.800.00-1184.84%
JLL221021C002100002022-09-19 10:50AM EDT210.000.100.004.800.00-1198.66%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL221021P001250002022-09-23 10:23AM EDT125.001.200.002.650.00-44101.81%
JLL221021P001300002022-08-29 9:30AM EDT130.000.800.104.800.00--1108.89%
JLL221021P001350002022-09-29 10:04AM EDT135.002.600.104.800.00-1396.63%
JLL221021P001400002022-09-22 9:41AM EDT140.002.650.605.000.00-1388.79%
JLL221021P001450002022-10-03 2:31PM EDT145.002.510.303.800.00-2967.82%
JLL221021P001500002022-09-29 3:35PM EDT150.007.301.305.000.00-63067.47%
JLL221021P001550002022-09-29 10:09AM EDT155.0011.201.854.400.00-118554.24%
JLL221021P001600002022-09-23 3:23PM EDT160.0010.002.655.600.00-13359.88%
JLL221021P001650002022-09-16 10:16AM EDT165.008.204.906.400.00-33248.89%
JLL221021P001900002022-08-19 10:55AM EDT190.0012.7025.5029.500.00-6777.61%
JLL221021P002000002022-09-15 11:40AM EDT200.0032.8032.0036.400.00--081.42%
JLL221021P002100002022-09-08 2:26PM EDT210.0036.6042.0046.500.00--096.26%