Mail

Singapore markets close in 4 hours 43 minutes

Straits Times Index
3,199.36
+0.35(+0.01%)
Nikkei
29,307.74
+92.22(+0.32%)
Hang Seng
26,125.96
+338.75(+1.31%)
FTSE 100
7,217.53
+13.70(+0.19%)
BTC-USD
63,940.73
+1,359.40(+2.17%)
CMC Crypto 200
1,480.42
+17.06(+1.17%)

Singapore power provider Best Electricity announces exit from market

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

251.82-2.62 (-1.03%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Callsfor19 November 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JLL211119C00220000	2021-10-18 2:31AM EDT	220.00	37.30	33.10	36.50	0.00	-	-	3	57.50%
JLL211119C00240000	2021-10-14 12:31PM EDT	240.00	20.20	16.10	18.00	0.00	-	5	6	38.86%
JLL211119C00250000	2021-10-19 3:51PM EDT	250.00	11.10	10.20	11.30	-1.44	-11.48%	8	51	35.54%
JLL211119C00260000	2021-10-19 3:51PM EDT	260.00	6.60	5.50	6.70	-0.80	-10.81%	8	84	34.55%
JLL211119C00270000	2021-10-19 9:46AM EDT	270.00	3.74	2.10	4.80	-0.26	-6.50%	1	80	38.65%
JLL211119C00280000	2021-10-18 10:16AM EDT	280.00	2.65	0.95	5.00	0.00	-	1	43	48.88%

Putsfor19 November 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JLL211119P00185000	2021-09-30 9:30AM EDT	185.00	0.85	0.00	0.75	0.00	-	1	2	55.42%
JLL211119P00190000	2021-09-22 9:30AM EDT	190.00	1.90	0.00	0.75	0.00	-	-	1	51.27%
JLL211119P00195000	2021-09-29 9:30AM EDT	195.00	1.35	0.00	0.75	0.00	-	-	1	53.81%
JLL211119P00200000	2021-09-21 3:38PM EDT	200.00	2.80	0.05	0.75	0.00	-	-	1	49.41%
JLL211119P00210000	2021-10-04 1:46PM EDT	210.00	1.74	0.00	1.30	0.00	-	6	7	46.51%
JLL211119P00230000	2021-10-18 2:31AM EDT	230.00	3.07	1.50	4.80	0.00	-	-	6	46.03%
JLL211119P00240000	2021-10-19 3:41PM EDT	240.00	4.61	4.20	6.40	-0.58	-11.18%	12	10	39.71%
JLL211119P00250000	2021-10-19 12:45PM EDT	250.00	7.60	7.50	10.00	-0.20	-2.56%	10	20	37.34%