Singapore markets close in 5 hours 46 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
244.51+1.23 (+0.51%)
At close: 04:00PM EST
245.96 +1.45 (+0.59%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220121C001900002021-12-13 12:11AM EST190.0061.1068.0072.500.00--0820.41%
JLL220121C002400002021-12-20 12:12PM EST240.009.808.5010.600.00-12139.75%
JLL220121C002500002022-01-20 3:53PM EST250.001.400.402.15-0.60-30.00%32,75564.36%
JLL220121C002600002022-01-20 3:53PM EST260.000.750.000.85+0.39+108.33%222184.77%
JLL220121C002700002022-01-11 9:57AM EST270.001.100.000.500.00-300348109.57%
JLL220121C002800002022-01-10 12:38PM EST280.000.650.000.750.00-5786151.76%
JLL220121C002900002022-01-03 12:25PM EST290.000.950.000.750.00-141182.42%
JLL220121C003200002021-12-13 12:11AM EST320.001.000.000.000.00--050.00%
JLL220121C003400002021-12-16 2:46PM EST340.000.070.004.800.00--2446.39%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220121P002100002021-12-13 12:11AM EST210.001.400.000.750.00--10171.39%
JLL220121P002200002021-12-14 9:30AM EST220.001.950.004.800.00-1025213.77%
JLL220121P002300002022-01-06 9:41AM EST230.000.550.004.700.00-133150.83%
JLL220121P002400002022-01-10 10:48AM EST240.002.240.551.850.00-11957.67%
JLL220121P002500002022-01-18 3:08PM EST250.003.304.907.400.00-3010779.05%
JLL220121P002600002022-01-13 1:22PM EST260.002.8513.2016.800.00-124117.97%
JLL220121P002700002022-01-06 11:22AM EST270.0010.7023.0026.500.00-17150.68%
JLL220121P002900002021-11-26 12:05PM EST290.0046.6025.0027.700.00-100.00%
JLL220121P003000002022-01-19 12:04PM EST300.0051.6753.0056.500.00-10256.64%