Singapore markets close in 7 hours 29 minutes
Straits Times Index
3,164.37 +11.14 (+0.35%) Nikkei
27,291.28 +170.78 (+0.63%) Hang Seng
18,087.97 0.00 (0.00%) FTSE 100
7,052.62 -33.84 (-0.48%) BTC-USD
20,292.10 +46.94 (+0.23%) CMC Crypto 200
461.33 +2.92 (+0.64%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL221021C00135000 | 2022-09-30 2:37PM EDT | 135.00 | 19.50 | 29.40 | 34.00 | 0.00 | - | 1 | 1 | 73.73% |
| JLL221021C00150000 | 2022-09-16 1:04PM EDT | 150.00 | 15.20 | 15.40 | 20.00 | 0.00 | - | - | 10 | 55.53% |
| JLL221021C00155000 | 2022-09-22 2:23PM EDT | 155.00 | 7.03 | 11.30 | 15.40 | 0.00 | - | - | 7 | 67.69% |
| JLL221021C00160000 | 2022-09-26 11:47AM EDT | 160.00 | 3.50 | 8.50 | 11.80 | 0.00 | - | 18 | 117 | 50.93% |
| JLL221021C00165000 | 2022-09-20 2:19PM EDT | 165.00 | 5.00 | 6.00 | 7.60 | 0.00 | - | 1 | 7 | 52.44% |
| JLL221021C00170000 | 2022-09-27 10:28AM EDT | 170.00 | 1.45 | 3.60 | 6.20 | 0.00 | - | 3 | 51 | 58.28% |
| JLL221021C00175000 | 2022-09-19 1:23PM EDT | 175.00 | 1.90 | 1.60 | 4.50 | 0.00 | - | - | 1 | 58.62% |
| JLL221021C00180000 | 2022-09-19 10:52AM EDT | 180.00 | 1.75 | 0.10 | 4.00 | 0.00 | - | 2 | 6 | 65.75% |
| JLL221021C00185000 | 2022-09-16 11:36AM EDT | 185.00 | 1.25 | 0.10 | 3.90 | 0.00 | - | - | 1 | 56.89% |
| JLL221021C00195000 | 2022-08-18 9:31AM EDT | 195.00 | 6.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 77.37% |
| JLL221021C00200000 | 2022-08-22 12:05PM EDT | 200.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 84.84% |
| JLL221021C00210000 | 2022-09-19 10:50AM EDT | 210.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 98.66% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL221021P00125000 | 2022-09-23 10:23AM EDT | 125.00 | 1.20 | 0.00 | 2.65 | 0.00 | - | 4 | 4 | 101.81% |
| JLL221021P00130000 | 2022-08-29 9:30AM EDT | 130.00 | 0.80 | 0.10 | 4.80 | 0.00 | - | - | 1 | 108.89% |
| JLL221021P00135000 | 2022-09-29 10:04AM EDT | 135.00 | 2.60 | 0.10 | 4.80 | 0.00 | - | 1 | 3 | 96.63% |
| JLL221021P00140000 | 2022-09-22 9:41AM EDT | 140.00 | 2.65 | 0.60 | 5.00 | 0.00 | - | 1 | 3 | 88.79% |
| JLL221021P00145000 | 2022-10-03 2:31PM EDT | 145.00 | 2.51 | 0.30 | 3.80 | 0.00 | - | 2 | 9 | 67.82% |
| JLL221021P00150000 | 2022-09-29 3:35PM EDT | 150.00 | 7.30 | 1.30 | 5.00 | 0.00 | - | 6 | 30 | 67.47% |
| JLL221021P00155000 | 2022-09-29 10:09AM EDT | 155.00 | 11.20 | 1.85 | 4.40 | 0.00 | - | 11 | 85 | 54.24% |
| JLL221021P00160000 | 2022-09-23 3:23PM EDT | 160.00 | 10.00 | 2.65 | 5.60 | 0.00 | - | 1 | 33 | 59.88% |
| JLL221021P00165000 | 2022-09-16 10:16AM EDT | 165.00 | 8.20 | 4.90 | 6.40 | 0.00 | - | 3 | 32 | 48.89% |
| JLL221021P00190000 | 2022-08-19 10:55AM EDT | 190.00 | 12.70 | 25.50 | 29.50 | 0.00 | - | 6 | 7 | 77.61% |
| JLL221021P00200000 | 2022-09-15 11:40AM EDT | 200.00 | 32.80 | 32.00 | 36.40 | 0.00 | - | - | 0 | 81.42% |
| JLL221021P00210000 | 2022-09-08 2:26PM EDT | 210.00 | 36.60 | 42.00 | 46.50 | 0.00 | - | - | 0 | 96.26% |
© 2022 Yahoo. All rights reserved.
